|
Market Closed -
London S.E.
16:35:27 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.77 USD | +1.25% |
|
-2.84% | +1.19% |
| Current month | -11.13% | ||
| 1 month | -9.24% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$54.95 | US$54.72 | US$53.88 | US$52.12 | US$52.77 |
| Volume | 7,295 | 5,064 | 3,004 | 270 | 7,235 |
| Change | +1.18% | -0.42% | -1.54% | -3.27% | +1.25% |
| Opening | US$54.47 | US$55.00 | US$55.01 | US$53.19 | US$53.02 |
| High | US$55.20 | US$55.02 | US$55.01 | US$53.30 | US$53.46 |
| Low | US$54.47 | US$54.10 | US$53.88 | US$52.12 | US$52.69 |
Performance
| 1 week | -2.84% | ||
| Current month | -11.13% | ||
| 1 month | -9.24% | ||
| 3 months | -4.19% | ||
| 6 months | -5.32% | ||
| Current year | +1.19% | ||
| 1 year | +24.94% |
Volumes
marketsDaily volume
7,235
Estimated daily volume
7,235
Avg. Volume 20 sessions
4,560
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
240,631.2
Record volume 1
101,603
Record volume 2
62,508
Record volume 3
58,503
Indicators
Moving average 5 days
53.69
Moving average 20 days
56.07
Moving average 50 days
54.57
Moving average 100 days
56.65
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+7.35%
RSI 9 days
26.86
RSI 14 days
34.52
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4.Ioi3jD6JBEOzL5bcwJMWv3juel3JKegqGOpBDjmXmfY.G8PS2VbbcS_8Hdqd9KZmjz26PzObS4Bfe6YwRl3b_MNYvO7nUcNTMdR-ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 52.77 | 4 | 7,230 |
| 16:29:56 | 53.05 | 21 | 7,226 |
| 16:29:02 | 53.05 | 1 | 7,205 |
| 16:29:02 | 52.79 | 1 | 7,204 |
| 16:20:00 | 53.01 | 10 | 7,203 |
| 16:08:21 | 52.79 | 154 | 7,193 |
| 15:28:26 | 52.69 | 2 | 7,039 |
| 13:46:56 | 53.25 | 302 | 7,037 |
| 13:46:56 | 53.25 | 467 | 6,735 |
| 13:46:55 | 53.25 | 535 | 6,268 |
Price Extremes
| 1 week | 52.12 |  | 55.2 |
| 1 month | 52.12 | | 60.06 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +114.79% |
Description
| IE000KHX9DX6 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Energy Transition Metals and Rare Earths Miners NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/04/2024
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 1.06B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.06B |
| AuM 12 months | 1.06B |
- Stock Market
- ETF
- WREE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
