|
Market Closed -
NYSE
21:10:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.02 USD | -0.08% |
|
+0.24% | +16.96% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$76.41 | US$76.62 | US$76.84 | US$77.07 | US$77.02 |
| Volume | 7,846 | 20,796 | 8,696 | 8,947 | 5,667 |
| Change | -0.56% | +0.27% | +0.30% | +0.30% | -0.08% |
| Opening | US$76.43 | US$76.73 | US$77.08 | US$77.00 | US$77.16 |
| High | US$76.54 | US$77.02 | US$77.42 | US$77.25 | US$77.19 |
| Low | US$76.35 | US$76.48 | US$76.83 | US$76.99 | US$76.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DOL | 77.02USD | -0.08% | 436K $ | |
CBOE
| DOL | 77.12USD | +0.81% | 20.67K $ | |
Tradegate
| WT0C | 66.63EUR | -0.39% | 0 € |
Performance
| 1 week | +0.24% | ||
| Current month | +2.12% | ||
| 1 month | +3.94% | ||
| 3 months | +4.19% | ||
| 6 months | +6.42% | ||
| Current year | +16.96% | ||
| 1 year | +24.54% | ||
| 3 years | +64.39% | ||
| 5 years | +51.39% | ||
| 10 years | +77.95% |
Volumes
marketsDaily volume
5,666
Estimated daily volume
5,666
Avg. Volume 20 sessions
20,366
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,568,491.56
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
76.75
Moving average 20 days
75.04
Moving average 50 days
74.68
Moving average 100 days
73.27
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.86%
RSI 9 days
67.46
RSI 14 days
63.1
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aad6cb813360083e625e06.1QnvWuTD-wkXCec6yxoWDOF43DYvUS5edtd_ZT2ABPE.oni2LZaAmVFiXdFtqG56QYRAtwViK30wFfonD0izfLmSZ6UF3PaKUGVGhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:03 | 77.09 | 135 | 4,185 |
| 20:38:18 | 76.96 | 100 | 4,050 |
| 20:38:18 | 76.96 | 100 | 3,950 |
| 20:33:17 | 77.04 | 170 | 3,850 |
| 20:08:37 | 77.09 | 129 | 3,680 |
| 20:08:37 | 76.94 | 100 | 3,551 |
| 20:08:37 | 76.94 | 100 | 3,451 |
| 19:19:09 | 77.06 | 100 | 3,351 |
| 19:12:33 | 76.92 | 194 | 3,251 |
| 18:47:24 | 77.01 | 129 | 3,057 |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 11/08/2026
| AuM (USD) | 982M |
|---|---|
| AuM 1M | 982M |
| AuM 3 months | 982M |
| AuM 6 months | 982M |
| AuM 12 months | 982M |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
