|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.90 USD | -0.85% |
|
+0.39% | +9.45% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$57.02 | US$57.47 | US$57.48 | US$57.38 | US$56.90 |
| Volume | 180 | 1,102 | 1,082 | 861 | 1,517 |
| Change | +0.61% | +0.80% | +0.00% | -0.17% | -0.85% |
| Opening | US$57.04 | US$57.37 | US$57.24 | US$57.39 | US$57.13 |
| High | US$57.04 | US$57.54 | US$57.48 | US$57.39 | US$57.13 |
| Low | US$57.02 | US$57.37 | US$57.24 | US$57.28 | US$56.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
AIVI
| AIVI | Delayed quote | 56.90USD | -0.85% | 1,516 |
Performance
| 1 week | +0.54% | ||
| Current month | +1.92% | ||
| 1 month | -0.84% | ||
| 3 months | -0.41% | ||
| 6 months | +8.14% | ||
| Current year | +10.38% | ||
| 1 year | +19.78% | ||
| 3 years | +43.90% | ||
| 5 years | +32.68% | ||
| 10 years | +48.43% |
Volumes
marketsDaily volume
1,516
Estimated daily volume
1,516
Avg. Volume 20 sessions
1,139
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
64,803.41
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
57.21
Moving average 20 days
56.92
Moving average 50 days
57.01
Moving average 100 days
56.2
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-1.23%
RSI 9 days
59.11
RSI 14 days
55.62
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857ea3e68643f5b46444954d386baad6.v0Gw2xGKf8Sc-JVRXAJ0T5gL8LzMsDjdUk8rtQs-V3w.yQ_SoUK9FJHmsdI0KlU9Aaltmu6k2nXoaxZn4TNvABbZAtqaSeQm9PeK2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:35 | 56.88 | 200 | 1,426 |
| 19:22:49 | 57.01 | 100 | 1,226 |
| 19:01:27 | 57.06 | 100 | 1,126 |
| 19:01:27 | 57.03 | 326 | 1,026 |
| 19:01:27 | 57.06 | 100 | 700 |
| 19:01:27 | 57.06 | 500 | 600 |
Description
| US97717W7864 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/06/2006
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 64.24M |
|---|---|
| AuM 1M | 59.26M |
| AuM 3 months | 59.89M |
| AuM 6 months | 58.26M |
| AuM 12 months | 65.24M |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
