|
Delayed
NYSE
14:59:08 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.19 USD | +0.33% |
|
-0.37% | +15.78% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$60.68 | US$60.46 | US$60.16 | US$59.99 | US$60.19 |
| Volume | 2,285 | 646 | 1,891 | 976 | 207 |
| Change | +0.44% | -0.36% | -0.51% | -0.27% | +0.33% |
| Opening | US$60.60 | US$60.64 | US$60.16 | US$59.96 | US$60.19 |
| High | US$60.68 | US$60.64 | US$60.17 | US$59.99 | US$60.19 |
| Low | US$60.52 | US$60.44 | US$59.97 | US$59.96 | US$60.19 |
Performance
| 1 week | -0.77% | ||
| Current month | +2.06% | ||
| 1 month | +3.94% | ||
| 3 months | +4.49% | ||
| 6 months | +3.19% | ||
| Current year | +15.40% | ||
| 1 year | +19.37% | ||
| 3 years | +56.34% | ||
| 5 years | +38.76% | ||
| 10 years | +53.98% |
Volumes
marketsDaily volume
207
Estimated daily volume
831
Avg. Volume 20 sessions
1,427
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
85,891.13
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
60.34
Moving average 20 days
60.19
Moving average 50 days
58.35
Moving average 100 days
57.64
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-4.23%
RSI 9 days
53.81
RSI 14 days
58.12
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a910f0bdd60dd34a.kQOiI7GMwH1kac-h99U85CkizOTxv-ajI1DCd2JfOsI.pTuSGvLeqC0HHL_nzoMLq2VF9Ky6jNDTG2WLPAEIa7b2ROh23Om2RBNElg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 59.96 |  | 60.68 |
| 1 month | 57.71 | | 60.89 |
| 3 years | 35.82 | | 60.89 |
| 5 years | 30.05 | | 60.89 |
| 10 years | 27.35 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +15.78% | ||
| 2025 | +32.01% | ||
| 2024 | -2.67% | ||
| 2023 | +12.02% | ||
| 2022 | -13.70% | ||
| 2021 | +3.53% | ||
| 2020 | -5.15% | ||
| 2019 | +12.46% | ||
| 2018 | -12.67% | ||
| 2017 | +16.14% | ||
| 2016 | -1.76% | ||
| 2015 | -11.56% | ||
| 2014 | -9.68% | ||
| 2013 | +13.65% | ||
| 2012 | +5.86% | ||
| 2011 | -10.17% | ||
| 2010 | +1.08% | ||
| 2009 | +27.42% | ||
| 2008 | -50.96% | ||
| 2007 | +9.56% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/06/2006
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 72.58M |
|---|---|
| AuM 1M | 72.58M |
| AuM 3 months | 72.58M |
| AuM 6 months | 72.58M |
| AuM 12 months | 72.58M |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
