|
Market Closed -
NYSE
21:10:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.41 USD | -0.08% |
|
+0.43% | +16.21% |
Quotes 5-day view: WisdomTree International AI Enhanced Value Fund ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$59.91 | US$59.98 | US$59.95 | US$60.46 | US$60.41 |
| Volume | 1,047 | 1,871 | 1,025 | 449 | 1,806 |
| Change | -0.42% | +0.12% | -0.05% | +0.85% | -0.08% |
| Opening | US$59.93 | US$59.88 | US$60.05 | US$60.59 | US$60.57 |
| High | US$59.99 | US$59.98 | US$60.19 | US$60.59 | US$60.57 |
| Low | US$59.91 | US$59.82 | US$59.95 | US$60.46 | US$60.38 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AIVI | 60.41USD | -0.08% | 109K $ | |
CBOE
| AIVI | 59.95USD | -0.38% | 6K $ | |
Tradegate
| WT0B | 51.77EUR | +0.06% | 0 € |
Performance
| 1 week | +0.43% | ||
| Current month | +2.77% | ||
| 1 month | +5.45% | ||
| 3 months | +5.46% | ||
| 6 months | +4.32% | ||
| Current year | +16.21% | ||
| 1 year | +17.79% | ||
| 3 years | +59.40% | ||
| 5 years | +39.69% | ||
| 10 years | +54.24% |
Volumes
marketsDaily volume
1,805
Estimated daily volume
1,805
Avg. Volume 20 sessions
4,595
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
277,602.79
Record volume 1
826,165
Record volume 2
700,601
Record volume 3
658,891
Indicators
Moving average 5 days
60.09
Moving average 20 days
59.55
Moving average 50 days
58.04
Moving average 100 days
57.36
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.05%
RSI 9 days
57.39
RSI 14 days
60.42
Historical Quotes: WisdomTree International AI Enhanced Value Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf467e3f.Z6BtrA5W9-O52dhz3R_mpUl3x_fKlO0C2yvwKy562AI.EPYm_08Hg6fxibA0qk-L1RhP8r6bzo5WlFrJWEgciUMgmBj8WjK9i8qgrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:48 | 60.43 | 491 | 1,513 |
| 20:34:13 | 60.38 | 100 | 1,022 |
| 19:29:33 | 60.52 | 100 | 922 |
| 18:55:48 | 60.47 | 136 | 822 |
| 18:55:48 | 60.42 | 136 | 686 |
| 18:55:48 | 60.47 | 100 | 550 |
| 18:55:48 | 60.42 | 100 | 450 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/06/2006
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 72.58M |
|---|---|
| AuM 1M | 72.58M |
| AuM 3 months | 72.58M |
| AuM 6 months | 72.58M |
| AuM 12 months | 72.58M |
- Stock Market
- ETF
- AIVI ETF
- Quotes WisdomTree International AI Enhanced Value Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
