|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.46 USD | +0.12% |
|
+0.42% | +9.91% |
| Current month | +0.62% | ||
| 1 month | +0.40% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$48.16 | US$47.69 | US$47.90 | US$48.40 | US$48.46 |
| Volume | 24,087 | 5,461 | 10,736 | 9,545 | 22,800 |
| Change | -0.20% | -0.97% | +0.43% | +1.04% | +0.12% |
| Opening | US$48.35 | US$47.95 | US$47.79 | US$48.27 | US$48.54 |
| High | US$48.35 | US$48.05 | US$47.94 | US$48.54 | US$48.59 |
| Low | US$48.06 | US$47.68 | US$47.79 | US$48.27 | US$48.42 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.62% | ||
| 1 month | +0.40% | ||
| 3 months | +2.23% | ||
| 6 months | +4.72% | ||
| Current year | +9.91% | ||
| 1 year | +15.10% | ||
| 3 years | +44.06% | ||
| 5 years | +15.65% |
Volumes
marketsDaily volume
22,800
Estimated daily volume
22,800
Avg. Volume 20 sessions
16,139
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
782,083.03
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
48.12
Moving average 20 days
48.38
Moving average 50 days
47.54
Moving average 100 days
47.07
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.87%
RSI 9 days
54.82
RSI 14 days
54.73
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b9a60321cc5273.DxDJ1L_qhlBwXVWKC7xDjIkJZgYpuyH0skM9NFYK1SE.QH6xrf3b6Sk1NDzpaNQLxP9KHjF8yWmZ-Hd7fRx6sxg9Wqq9z7XcaBEEOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:18 | 48.50 | 100 | 20,846 |
| 20:47:18 | 48.50 | 100 | 20,746 |
| 20:47:18 | 48.50 | 100 | 20,646 |
| 20:03:40 | 48.44 | 475 | 20,546 |
| 20:03:40 | 48.48 | 475 | 20,071 |
| 20:03:38 | 48.48 | 362 | 19,596 |
| 20:03:38 | 48.44 | 400 | 19,234 |
| 20:03:38 | 48.44 | 300 | 18,834 |
| 20:03:38 | 48.44 | 187 | 18,534 |
| 20:03:38 | 48.44 | 500 | 18,347 |
Price Extremes
| 1 week | 47.68 |  | 48.59 |
| 1 month | 47.68 | | 48.92 |
| 3 years | 30.26 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.0026 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2021
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (USD) | 581M |
|---|---|
| AuM 1M | 581M |
| AuM 3 months | 581M |
| AuM 6 months | 581M |
| AuM 12 months | 581M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
