|
Delayed
NYSE
15:14:32 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.36 USD | -0.39% |
|
+0.50% | +9.68% |
| Current month | +2.18% | ||
| 1 month | +4.37% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$48.40 | US$48.42 | US$48.68 | US$48.55 | US$48.36 |
| Volume | 5,282 | 6,624 | 14,154 | 13,323 | 3,807 |
| Change | +0.59% | +0.03% | +0.55% | -0.27% | -0.39% |
| Opening | US$48.46 | US$48.30 | US$48.54 | US$48.69 | US$48.52 |
| High | US$48.47 | US$48.51 | US$48.71 | US$48.77 | US$48.52 |
| Low | US$48.38 | US$48.30 | US$48.54 | US$48.49 | US$48.32 |
Performance
| 1 week | +0.06% | ||
| Current month | +2.18% | ||
| 1 month | +4.37% | ||
| 3 months | +3.06% | ||
| 6 months | +0.87% | ||
| Current year | +10.11% | ||
| 1 year | +15.08% | ||
| 3 years | +47.09% | ||
| 5 years | +18.84% |
Volumes
marketsDaily volume
3,807
Estimated daily volume
25,351
Avg. Volume 20 sessions
14,628
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
707,410.08
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
48.43
Moving average 20 days
48.24
Moving average 50 days
47.41
Moving average 100 days
46.9
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.03%
RSI 9 days
60.31
RSI 14 days
59.26
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b34b6175.KC0h-TmqxufcgoAKudDxGrS4qGaEvIsD6tEb_P5_nmc.Yk5Dmnb-gI6F3ddegOK2atfs2Ta0ztp1rIdtrrgM0QQFSU62Dt7wtqvK8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:32 | 48.36 | 1,092 | 3,631 |
| 15:12:52 | 48.32 | 1,114 | 2,539 |
| 14:45:01 | 48.48 | 275 | 1,425 |
| 14:44:21 | 48.48 | 100 | 1,150 |
Price Extremes
| 1 week | 48.04 |  | 48.77 |
| 1 month | 46.55 | | 48.92 |
| 3 years | 30.26 | | 48.92 |
| 5 years | 26.48 | | 48.92 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +25.50% | ||
| 2024 | -1.66% | ||
| 2023 | +12.59% | ||
| 2022 | -21.41% |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.0026 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2021
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (USD) | 581M |
|---|---|
| AuM 1M | 581M |
| AuM 3 months | 581M |
| AuM 6 months | 581M |
| AuM 12 months | 581M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
