|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.91 USD | +0.25% |
|
+0.25% | +6.40% |
| Current month | +0.42% | ||
| 1 month | +0.65% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$46.85 | US$46.19 | US$46.51 | US$46.80 | US$46.91 |
| Volume | 7,415 | 10,200 | 11,219 | 6,547 | 25,706 |
| Change | +0.12% | -1.41% | +0.70% | +0.61% | +0.25% |
| Opening | US$46.96 | US$46.29 | US$46.53 | US$46.87 | US$46.55 |
| High | US$46.96 | US$46.29 | US$46.77 | US$46.87 | US$46.98 |
| Low | US$46.84 | US$46.09 | US$46.43 | US$46.68 | US$46.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.98% | ||
| Current month | +0.42% | ||
| 1 month | +0.65% | ||
| 3 months | +1.96% | ||
| 6 months | +0.70% | ||
| Current year | +6.14% | ||
| 1 year | +12.87% | ||
| 3 years | +34.26% | ||
| 5 years | +15.39% |
Volumes
marketsDaily volume
25,705
Estimated daily volume
25,705
Avg. Volume 20 sessions
10,131
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
475,249.26
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
46.63
Moving average 20 days
46.72
Moving average 50 days
46.77
Moving average 100 days
46
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.95%
RSI 9 days
46.61
RSI 14 days
47.64
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa579edef5bfffc.7l3Wh5ZRfrma463AWM2mH-oiEh4Px6qV5d4SsguxqPk.qzCU4MQAJtzXjPKZF6_XLod1X3Brqv76vPNjwkSc8ZafErv25DAV3O7W_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:11 | 46.90 | 100 | 24,019 |
| 20:17:18 | 46.84 | 355 | 23,919 |
| 20:16:48 | 46.84 | 464 | 23,564 |
| 20:16:48 | 46.88 | 819 | 23,100 |
| 19:41:39 | 46.83 | 100 | 22,281 |
| 19:41:39 | 46.83 | 100 | 22,181 |
| 19:41:39 | 46.84 | 100 | 22,081 |
| 19:41:39 | 46.84 | 100 | 21,981 |
| 19:41:39 | 46.83 | 100 | 21,881 |
| 19:41:39 | 46.84 | 100 | 21,781 |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2021
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 508M |
|---|---|
| AuM 1M | 476M |
| AuM 3 months | 453M |
| AuM 6 months | 431M |
| AuM 12 months | 415M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Select your edition
All financial news and data tailored to specific country editions
