|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.94 USD | +0.43% |
|
-0.10% | +6.46% |
| Current month | +0.73% | ||
| 1 month | +2.49% |
Quotes 5-day view: WisdomTree International Efficient Core Fund - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.42 | US$46.86 | US$46.49 | US$46.74 | US$46.94 |
| Volume | 16,983 | 12,986 | 11,393 | 10,514 | 10,222 |
| Change | +0.93% | -1.18% | -0.79% | +0.53% | +0.43% |
| Opening | US$47.20 | US$47.33 | US$46.40 | US$46.64 | US$46.89 |
| High | US$47.42 | US$47.33 | US$46.49 | US$46.91 | US$47.00 |
| Low | US$47.18 | US$46.85 | US$46.11 | US$46.64 | US$46.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| Current month | +0.73% | ||
| 1 month | +2.49% | ||
| 3 months | +2.24% | ||
| 6 months | +3.89% | ||
| Current year | +6.46% | ||
| 1 year | +14.37% | ||
| 3 years | +39.48% | ||
| 5 years | +15.55% |
Volumes
marketsDaily volume
10,222
Estimated daily volume
10,222
Avg. Volume 20 sessions
37,166
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,744,538.59
Record volume 1
1,491,325
Record volume 2
954,051
Record volume 3
908,001
Indicators
Moving average 5 days
46.89
Moving average 20 days
46.93
Moving average 50 days
46.64
Moving average 100 days
46.1
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.78%
RSI 9 days
48.28
RSI 14 days
49.37
Historical Quotes: WisdomTree International Efficient Core Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f894283d1d40bc088.8gCP6n9Md1R7c7G6BQcJOSowl6XG18UxpS9FaGypctk.ylDWri0bFT8xO8vKYmhRAGBC__SHlo5Q9WoKWlnDQZ-8driLGwgdPQMg8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:33 | 46.91 | 398 | 8,697 |
| 20:18:33 | 46.92 | 100 | 8,299 |
| 20:18:33 | 46.92 | 100 | 8,199 |
| 19:38:37 | 46.98 | 273 | 8,099 |
| 19:32:40 | 46.95 | 2,028 | 7,826 |
| 17:36:58 | 46.98 | 135 | 5,798 |
| 17:20:12 | 47.00 | 163 | 5,663 |
| 17:14:42 | 46.99 | 226 | 5,500 |
| 16:52:26 | 46.98 | 260 | 5,274 |
| 16:52:26 | 46.98 | 260 | 5,014 |
Description
| US97717Y6344 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/05/2021
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 508M |
|---|---|
| AuM 1M | 476M |
| AuM 3 months | 453M |
| AuM 6 months | 431M |
| AuM 12 months | 415M |
- Stock Market
- ETF
- NTSI ETF
- Quotes WisdomTree International Efficient Core Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
