ETF NTSI WISDOMTREE INTERNATIONAL EFFICIENT CORE FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree International Efficient Core Fund - USD

ETF

NTSI

US97717Y6344

Market Closed - Nyse
Other stock markets
 21:10:00 16/05/2024 BST 		5-day change 1st Jan Change
37.46 USD -0.58% Intraday chart for WisdomTree International Efficient Core Fund - USD +2.35% +4.86%
Current month+5.74%
1 month+6.90%

Quotes 5-day view

Delayed Quote Nyse
WisdomTree International Efficient Core Fund - USD(NTSI) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 36.9231 $ 37.2064 $ 37.6768 $ 37.46 $
Volume 25 469 13 350 10 119 14 037
Change +0.03% +0.77% +1.26% -0.58%
Opening 36.97 37.10 37.41 37.61
High 37.00 37.22 37.68 37.61
Low 36.88 37.07 37.41 37.46

Other stock markets

Markets Price Change Volume

Performance

1 week+1.57%
Current month+5.74%
1 month+6.90%
3 months+5.24%
6 months+13.86%
Current year+4.86%
1 year+7.53%

Volumes

markets
Daily volume
14 037
Estimated daily volume
14 037
Avg. Volume 20 sessions
16 288
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
610 148.48
Record volume 1
1 491 325
Record volume 2
954 051
Record volume 3
908 001

Highs and lows

1 week
36.85
Extreme 36.85
37.68
1 month
34.92
Extreme 34.92
37.68

Indicators

Moving average 5 days
37.24
Moving average 20 days
36.11
Moving average 50 days
36.42
Moving average 100 days
35.98
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
80.96
RSI 14 days
72.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78557c71a61c2e8111b6c994d3e4f.3AP5zyzHMdoLj12IiDkdmnzxjNWhisBp4LncLlJrHLw.llK-vEv_RpY4wRa70m8w9QzDw6P-3qgx1MrxXQpYdPWDWaj2dq9igGmiLg
DatePriceVolumeDaily volume
20:59:47 37.46 100 12,857
20:58:51 37.49 432 12,757
20:58:49 37.49 102 12,325
20:58:49 37.49 398 12,223
20:58:46 37.49 500 11,825
20:58:40 37.49 398 11,325
20:58:35 37.49 500 10,927
20:37:52 37.51 640 10,427
20:06:41 37.52 2,997 9,787
19:57:24 37.51 300 6,790

Description

US97717Y6344
Total Expense Ratio 0.26%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
18/05/2021
Dividend Policy
Credit Rating

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 295 M€
AuM 1M 297 M€
AuM 3 months 280 M€
AuM 6 months 230 M€
AuM 12 months 219 M€
  1. Stock Market
  2. ETF
  3. NTSI ETF
  4. Quotes WisdomTree International Efficient Core Fund - USD