|
Market Closed -
NYSE
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.31 USD | -0.36% |
|
+3.56% | -10.76% |
Quotes 5-day view: WisdomTree India Earnings Fund - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.16 | US$40.83 | US$40.80 | US$41.46 | US$41.31 |
| Volume | 445,561 | 464,383 | 613,140 | 588,850 | 346,897 |
| Change | +0.68% | +1.67% | -0.07% | +1.62% | -0.36% |
| Opening | US$40.12 | US$40.82 | US$40.66 | US$41.21 | US$41.41 |
| High | US$40.24 | US$40.99 | US$40.81 | US$41.50 | US$41.55 |
| Low | US$40.12 | US$40.79 | US$40.59 | US$41.18 | US$41.25 |
Performance
| 1 week | +3.56% | ||
| Current month | +1.42% | ||
| 1 month | -0.07% | ||
| 3 months | -2.09% | ||
| 6 months | -5.40% | ||
| Current year | -10.76% | ||
| 1 year | -9.80% | ||
| 3 years | +10.90% | ||
| 5 years | +5.52% | ||
| 10 years | +91.34% |
Volumes
marketsDaily volume
346,897
Estimated daily volume
346,897
Avg. Volume 20 sessions
482,622
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
19,937,114.82
Record volume 1
87,600,000
Record volume 2
15,801,730
Record volume 3
14,457,880
Indicators
Moving average 5 days
40.63
Moving average 20 days
40.92
Moving average 50 days
42.11
Moving average 100 days
42.26
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.31%
RSI 9 days
50.53
RSI 14 days
45.44
Historical Quotes: WisdomTree India Earnings Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a31f4cd02427.i8rvSLZ0xZNeamp1MT-OvgnvZBs27Fvyhr5DP-6lslQ.xJvWKeI4stZrKQQBW3jhj2WgLGwbuGuA0uEACqvI8xXimK0g4B2H6z8HJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 41.31 | 10,190 | 307,379 |
| 20:59:59 | 41.31 | 100 | 297,189 |
| 20:59:59 | 41.31 | 100 | 297,089 |
| 20:59:59 | 41.31 | 200 | 296,989 |
| 20:59:59 | 41.31 | 259 | 296,789 |
| 20:59:59 | 41.32 | 261 | 296,530 |
| 20:59:59 | 41.32 | 100 | 296,269 |
| 20:59:59 | 41.32 | 200 | 296,169 |
| 20:59:59 | 41.32 | 261 | 295,969 |
| 20:59:59 | 41.34 | 261 | 295,708 |
Price Extremes
| 1 week | 40.12 |  | 41.54 |
| 1 month | 39.36 | | 42.12 |
| 3 years | 35.34 | | 50.99 |
| 5 years | 29.17 | | 50.99 |
| 10 years | 14.05 | | 50.99 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | +2.25% | ||
| 2024 | +10.41% | ||
| 2023 | +25.81% | ||
| 2022 | -10.66% | ||
| 2021 | +24.89% | ||
| 2020 | +17.36% | ||
| 2019 | +0.36% | ||
| 2018 | -10.92% | ||
| 2017 | +37.82% | ||
| 2016 | +1.71% | ||
| 2015 | -9.93% | ||
| 2014 | +26.43% | ||
| 2013 | -9.96% | ||
| 2012 | +24.17% | ||
| 2011 | -40.89% | ||
| 2010 | +19.57% | ||
| 2009 | +94.45% |
- Stock Market
- ETF
- EPI ETF
- Quotes WisdomTree India Earnings Fund - USD
Select your edition
All financial news and data tailored to specific country editions
