|
Delayed
London S.E.
10:46:24 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,084.81 GBX | -0.65% |
|
-1.44% | +5.75% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,116.00 | GBX 3,106.50 | GBX 3,102.00 | GBX 3,105.00 | GBX 3,084.81 |
| Volume | 720 | 1,858 | 5,501 | 875 | 2,739 |
| Change | -0.45% | -0.30% | -0.14% | +0.10% | -0.65% |
| Opening | GBX 3,126.00 | GBX 3,113.00 | GBX 3,085.00 | GBX 3,103.00 | GBX 3,088.08 |
| High | GBX 3,126.83 | GBX 3,113.00 | GBX 3,105.00 | GBX 3,106.00 | GBX 3,088.08 |
| Low | GBX 3,116.00 | GBX 3,097.82 | GBX 3,081.00 | GBX 3,095.65 | GBX 3,081.84 |
Performance
| 1 week | -0.61% | ||
| Current month | +0.39% | ||
| 1 month | +0.65% | ||
| 3 months | +1.34% | ||
| 6 months | +4.90% | ||
| Current year | +6.44% | ||
| 1 year | +8.68% | ||
| 3 years | +34.91% | ||
| 5 years | +39.35% |
Volumes
marketsDaily volume
2,739
Estimated daily volume
6,987
Avg. Volume 20 sessions
4,440
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
13,696,560.84
Avg. Volume 20 sessions USD
13,696,560.84
Record volume 1
32,236
Record volume 2
27,802
Record volume 3
25,172
Indicators
Moving average 5 days
3,111.9
Moving average 20 days
3,097.38
Moving average 50 days
3,099.86
Moving average 100 days
3,089.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.15%
RSI 9 days
50.02
RSI 14 days
50.97
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1eb742cfb34bfc6b92.8pygX1KW75kI_Yp5zoizjffVgVZ9JQBm-2dcuifViGY.lK_XNDX5hq1tuMcpmsnA65Pl7yYEbUVSlSES9X2U0gKTxNRpHKLc3T7I6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:24 | 3,084.81 | 110 | 2,739 |
| 10:23:48 | 3,084.94 | 45 | 2,629 |
| 10:18:54 | 3,087.00 | 40 | 2,584 |
| 10:18:10 | 3,087.00 | 36 | 2,544 |
| 10:18:05 | 3,086.00 | 131 | 2,508 |
| 09:37:24 | 3,081.84 | 1,440 | 2,377 |
| 08:21:31 | 3,085.00 | 40 | 937 |
Price Extremes
| 1 week | 3,081 |  | 3,130 |
| 1 month | 3,055.5 | | 3,130 |
| 3 years | 2,263.4 | | 3,182 |
| 5 years | 2,104.09 | | 3,182 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +7.05% | ||
| 2024 | +9.20% | ||
| 2023 | +9.42% | ||
| 2022 | -5.55% | ||
| 2021 | +18.78% | ||
| 2020 | +10.55% | ||
| 2019 | +27.05% | ||
| 2018 | -7.26% | ||
| 2017 | +15.61% |
- Stock Market
- ETF
- GGRP ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
