WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - USD

Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD

ETF

GGRP

IE00BZ56RN96

Market Closed - London S.E. Other stock markets 16:35:05 31/05/2024 BST			5-day change	1st Jan Change
2,609 ^GBX	+0.08%		-1.55%	+4.55%

2020	WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021	CI
2020	WisdomTree Issuer ICAV - WisdomTree Global Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

WisdomTree Global Quality Dividend Growth UCITS ETF - USD(GGRP) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	2620.5 p	2607.5 p	2607 p	2609 p
Volume	5 202	1 788	523	739
Change	-1.11%	-0.50%	-0.02%	+0.08%
Opening	2,641.00	2,611.00	2,604.00	2,608.00
High	2,641.00	2,611.00	2,610.00	2,612.61
Low	2,617.00	2,604.00	2,603.00	2,604.00

Other stock markets

Markets			Price	Change	Volume
London S.E. GGRG	GGRG	Delayed quote	3,006 GBX	+0.03%	6,334
Borsa Italiana GGRA	GGRA	Real-time	35.26 EUR	-.--%	16,238
London S.E. GGRA	GGRA	Delayed quote	38.22 USD	-0.16%	3,159
BOERSE MUENCHEN WTEM	WTEM	Real-time	35.62 EUR	+0.35%	338
Börse Stuttgart WTEM	WTEM	Delayed quote	35.52 EUR	+0.81%	170
OTC Markets WGQDF	WGQDF	Delayed quote	38.8 USD	+1.30%	155
Euronext Paris GGRA	GGRA	Real-time	35.35 EUR	+0.40%	100
Swiss Exchange GGRA	GGRA	Delayed quote	38.15 USD	-.--%	0
Swiss Exchange GGRA	GGRA	Delayed quote	35.35 EUR	+0.05%	0
Swiss Exchange GGRA	GGRA	Delayed quote	30.08 GBX	+0.09%	0
London S.E. GGRP	GGRP	Delayed quote	2,609 GBX	+0.08%	739
BOERSE MUENCHEN WTEQ	WTEQ	Real-time	30.63 EUR	+0.20%	1,806
Börse Stuttgart WTEQ	WTEQ	Delayed quote	30.92 EUR	+1.05%	200
London S.E. GGRW	GGRW	Delayed quote	33.2 USD	-0.03%	81
Swiss Exchange GGRW	GGRW	Delayed quote	33.32 USD	-1.05%	0
Swiss Exchange GGRW	GGRW	Delayed quote	30.88 EUR	+0.57%	0
Swiss Exchange GGRW	GGRW	Delayed quote	26.27 GBX	+0.61%	0
Borsa Italiana GGRW	GGRW	Real-time	30.62 EUR	-.--%	0
Borsa Italiana GGRE	GGRE	Real-time	18.04 EUR	-.--%	0
Börse Stuttgart WGRU	WGRU	Delayed quote	18.16 EUR	+0.73%	0
BOERSE MUENCHEN WGRU	WGRU	Real-time	18.07 EUR	+0.33%	0
London S.E. GGRB	GGRB	Delayed quote	1,810 GBX	-0.01%	6
Euronext Paris GGRI	GGRI	Real-time	9,586 EUR	+0.31%	1

Performance

1 week	-1.55%
1 month	+1.28%
3 months	+1.16%
6 months	+9.47%
Current year	+4.55%
1 year	+12.87%
3 years	+21.86%
5 years	+59.74%

Highs and lows

1 week

2 603.00

2 641.00

1 month

2 552.63

2 684.12

3 years

2 104.09

2 684.12

5 years

1 452.00

2 684.12

Indicators

Moving average 5 days

2 611.00

Moving average 20 days

2 641.03

Moving average 50 days

2 616.45

Moving average 100 days

2 577.07

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

+0.29%

Price spread / (MMA100)

-1.22%

STIM

RSI 9 days

32.70

RSI 14 days

41.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

290fb6bec43817e925d392161.uJH0zWuwlmMiZOsriqBIft76buuUYdQOO5Yr52rxoSE.096ApRLFxDdADLNzwc14FKSDB9_yVrZMctl8iSOV10_Z_ZOlAYT_FWM03w

Date	Price	Volume	Daily volume
15:04:50	2,604	17	661
15:03:44	2,612	76	644
14:52:01	2,607	132	568
11:41:58	2,608	76	436
11:24:50	2,606	60	360
10:29:46	2,611	40	300
10:13:32	2,613	78	260
09:26:04	2,608	80	182
09:25:55	2,608	80	102

ETF Ratings

Description

	IE00BZ56RN96
Total Expense Ratio	0.38%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	WisdomTree
Underlying	WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	31/10/2016
Dividend Policy	Distribution
Factor	Multi-Factor
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	236 M€
AuM 1M	231 M€
AuM 3 months	159 M€
AuM 6 months	107 M€
AuM 12 months	79 M€