|
Market Closed -
London S.E.
16:35:16 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,677.00 GBX | +0.68% |
|
-0.89% | +6.80% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,695.50 | GBX 3,692.50 | GBX 3,690.00 | GBX 3,652.00 | GBX 3,677.00 |
| Volume | 2,709 | 1,821 | 2,321 | 1,533 | 2,217 |
| Change | -0.39% | -0.08% | -0.07% | -1.03% | +0.68% |
| Opening | GBX 3,711.00 | GBX 3,704.00 | GBX 3,704.00 | GBX 3,673.00 | GBX 3,670.00 |
| High | GBX 3,718.00 | GBX 3,718.00 | GBX 3,709.00 | GBX 3,680.00 | GBX 3,692.38 |
| Low | GBX 3,695.50 | GBX 3,692.50 | GBX 3,681.80 | GBX 3,651.00 | GBX 3,666.00 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.35% | ||
| 1 month | -0.88% | ||
| 6 months | +9.60% | ||
| Current year | +6.80% | ||
| 1 year | +10.29% | ||
| 3 years | +37.25% | ||
| 5 years | +52.37% | ||
| 10 years | +188.00% |
Volumes
marketsDaily volume
2,217
Estimated daily volume
2,217
Avg. Volume 20 sessions
2,076
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
7,633,452
Avg. Volume 20 sessions USD
7,633,452
Record volume 1
128,679
Record volume 2
110,254
Record volume 3
81,267
Indicators
Moving average 5 days
3,681.4
Moving average 20 days
3,673.8
Moving average 50 days
3,701.87
Moving average 100 days
3,667
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
40.47
RSI 14 days
43.28
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d213eaa8ff2.SyCV0L0jWc624H3XxBlIX5bUdNOSIcCYXk5ROz1RFDk.OlnFm9p0Db_ZoVDviy4ubt_lRbD7U4HqEHoWeAthdWY9aqGH8nMqhfyVNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:49 | 3,671.49 | 90 | 2,217 |
| 16:10:59 | 3,673.94 | 400 | 2,127 |
| 16:09:54 | 3,680.10 | 1 | 1,727 |
| 15:56:07 | 3,684.94 | 454 | 1,726 |
| 15:54:27 | 3,685.56 | 694 | 1,272 |
| 15:31:06 | 3,687.00 | 115 | 578 |
| 15:19:35 | 3,683.00 | 134 | 463 |
| 15:16:02 | 3,691.00 | 2 | 329 |
| 15:10:01 | 3,690.00 | 13 | 327 |
| 14:04:01 | 3,691.88 | 136 | 314 |
Price Extremes
| 1 week | 3,651 |  | 3,718 |
| 1 month | 3,632.33 | | 3,731 |
| 3 years | 2,597.84 | | 3,791 |
| 5 years | 2,328.5 | | 3,791 |
| 10 years | 1,268 | | 3,791 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +8.36% | ||
| 2024 | +11.10% | ||
| 2023 | +11.54% | ||
| 2022 | -3.39% | ||
| 2021 | +20.90% | ||
| 2020 | +12.53% | ||
| 2019 | +29.81% | ||
| 2018 | -5.38% | ||
| 2017 | +17.54% |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.0038 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2016
|
| Factor |
AuM evolution - 11/08/2026
| AuM (GBX) | 64.9B |
|---|---|
| AuM 1M | 64.9B |
| AuM 3 months | 64.9B |
| AuM 6 months | 64.9B |
| AuM 12 months | 64.9B |
- Stock Market
- ETF
- GGRG ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
