|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.90 EUR | +0.18% |
|
+0.67% | +8.62% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.85 | €43.05 | €43.10 | €42.83 | €42.91 |
| Volume | 2,140 | 3,535 | 7,834 | 1,912 | 1,035 |
| Change | +0.53% | +0.47% | +0.12% | -0.61% | +0.18% |
| Opening | €42.68 | €42.80 | €43.07 | €42.79 | €42.96 |
| High | €42.85 | €43.09 | €43.10 | €42.89 | €42.96 |
| Low | €42.61 | €42.80 | €42.97 | €42.76 | €42.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,655.43GBX | -0.18% | 455 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.25USD | -0.06% | 2,055 |
Borsa Italiana
GGRA
| GGRA | Real-time | 42.90EUR | +0.18% | 1,035 |
Xetra
WTEM
| WTEM | Delayed quote | 42.87EUR | +0.04% | 197 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.90EUR | +0.46% | 30 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.08USD | +0.11% | 3 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 42.91EUR | +0.29% | 2 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 48.76USD | 0.00% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 42.87EUR | +0.02% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 42.90EUR | +0.11% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.82EUR | -0.58% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.50GBX | -0.53% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 48.97USD | +0.04% | 0 |
Fonds
| | Real-time | 36.39GBX | -0.56% | 0 |
Fonds
| | Real-time | 41.36EUR | -3.63% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,063.13GBX | -0.06% | 252 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.90EUR | +0.03% | 1,068 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.06USD | -0.06% | 629 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.92EUR | +0.03% | 135 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.88EUR | +0.36% | 15 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.92EUR | +0.11% | 3 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.06USD | -0.22% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 35.88EUR | +0.06% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.06EUR | +0.15% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.74GBX | +0.20% | 0 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.13EUR | +0.11% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.19EUR | +0.02% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.14EUR | 0.00% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.15EUR | +0.23% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.16EUR | +0.05% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,228.50GBX | -0.25% | 13 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,254.91EUR | +0.09% | 0 |
Fonds
| | Real-time | 11,257.32USD | -12.36% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.34% | ||
| 1 month | +2.26% | ||
| 3 months | +8.07% | ||
| 6 months | +6.30% | ||
| Current year | +8.43% | ||
| 1 year | +17.07% | ||
| 3 years | +38.01% | ||
| 5 years | +49.86% | ||
| 10 years | +191.06% |
Volumes
marketsDaily volume
1,035
Estimated daily volume
4,594
Avg. Volume 20 sessions
6,990
Daily volume ratio
0.66
Avg. Volume 20 sessions
299,905.95
Avg. Volume 20 sessions USD
342,615.56
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
42.94
Moving average 20 days
42.66
Moving average 50 days
41.79
Moving average 100 days
40.67
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-5.21%
RSI 9 days
60.42
RSI 14 days
61.42
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ae07613ec80cd808.EZqd3i121NMYZKspW3miE7qpBtV_-Ms6xjbBCIeDk5c.JNz1uFsirrhHKZtGISHHV9XTZ4YxnftZg3GnTuXX9-5T1KupQEDjvyhW2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:14 | 42.90 | 50 | 766 |
| 08:30:30 | 42.80 | 382 | 716 |
| 08:08:54 | 42.82 | 20 | 334 |
| 08:08:19 | 42.82 | 5 | 314 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2016
|
| Factor |
AuM evolution - 26/02/2026
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
