|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.01 EUR | -0.70% |
|
-0.08% | +8.89% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.05 | €43.10 | €42.83 | €43.07 | €43.32 |
| Volume | 3,535 | 7,834 | 1,912 | 5,535 | 9,420 |
| Change | +0.47% | +0.12% | -0.61% | +0.55% | +0.58% |
| Opening | €42.80 | €43.07 | €42.79 | €42.96 | €42.95 |
| High | €43.09 | €43.10 | €42.89 | €43.07 | €43.32 |
| Low | €42.80 | €42.97 | €42.76 | €42.81 | €42.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,658.50GBX | -0.42% | 506 |
Xetra
WTEM
| WTEM | Delayed quote | 42.97EUR | -0.75% | 24,069 |
Borsa Italiana
GGRA
| GGRA | Real-time | 43.01EUR | -0.70% | 4,647 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.25USD | -0.06% | 2,055 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.16USD | -0.72% | 1,150 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 42.86EUR | -0.49% | 200 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 43.02EUR | +0.24% | 16 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.20USD | -0.67% | 0 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 43.02EUR | +0.29% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 43.01EUR | -0.63% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.18EUR | +0.37% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.59GBX | -0.25% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.44USD | +0.47% | 0 |
Fonds
| | Real-time | 36.65GBX | +0.40% | 0 |
Fonds
| | Real-time | 43.21EUR | +0.42% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,062.50GBX | -0.41% | 1,571 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 35.92EUR | -1.03% | 2,000 |
Xetra
WTEQ
| WTEQ | Delayed quote | 35.96EUR | -0.73% | 1,880 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.19USD | +0.01% | 1,807 |
Borsa Italiana
GGRW
| GGRW | Real-time | 35.98EUR | -0.59% | 70 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.20USD | -0.64% | 50 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.01EUR | +0.38% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 35.87EUR | -0.53% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.15EUR | +0.39% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.62GBX | -0.24% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.23EUR | -0.74% | 3,510 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.26EUR | +0.27% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.22EUR | -0.60% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.20EUR | -0.31% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.21EUR | -0.05% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,232.00GBX | -0.80% | 4 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,274.26EUR | -0.61% | 0 |
Fonds
| | Real-time | 12,973.62USD | +0.47% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.68% | ||
| 1 month | +1.60% | ||
| 3 months | +5.89% | ||
| 6 months | +6.07% | ||
| Current year | +8.80% | ||
| 1 year | +16.61% | ||
| 3 years | +38.38% | ||
| 5 years | +51.08% | ||
| 10 years | +192.15% |
Volumes
marketsDaily volume
4,647
Estimated daily volume
4,647
Avg. Volume 20 sessions
6,444
Daily volume ratio
0.72
Avg. Volume 20 sessions
277,156.44
Avg. Volume 20 sessions USD
317,089.14
Record volume 1
338,945
Record volume 2
277,276
Record volume 3
262,295
Indicators
Moving average 5 days
43.07
Moving average 20 days
42.77
Moving average 50 days
41.95
Moving average 100 days
40.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.26%
RSI 9 days
58.61
RSI 14 days
59.89
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad.Ium-et8cFizDdTYkZ77aETYFDLHJ_nGF5MLTONzhOTQ.Zt_QFJ15ckWhR1VDUIm5JQRkSsaGpzKy04WYYqWvcF1VnPwxqEpYZqUTVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:30 | 42.98 | 55 | 4,647 |
| 15:27:22 | 43.02 | 20 | 4,592 |
| 15:01:49 | 43.04 | 1 | 4,572 |
| 14:50:03 | 43.07 | 280 | 4,571 |
| 14:30:21 | 42.90 | 140 | 4,291 |
| 14:15:10 | 42.90 | 10 | 4,151 |
| 13:56:51 | 42.98 | 277 | 4,141 |
| 13:41:31 | 43.00 | 277 | 3,864 |
| 13:18:37 | 42.98 | 278 | 3,587 |
| 11:57:26 | 43.02 | 30 | 3,309 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2016
|
| Factor |
AuM evolution - 26/02/2026
| AuM (EUR) | 630M |
|---|---|
| AuM 1M | 621M |
| AuM 3 months | 634M |
| AuM 6 months | 646M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
