WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.82 EUR | -0.29% |
|
+1.13% | +6.25% |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.785 € | 34.535 € | 34.975 € | 34.925 € | 34.82 € |
| Volume | 9 876 | 2 450 | 20 625 | 23 814 | 18 971 |
| Change | -0.11% | -0.72% | +1.27% | -0.14% | -0.29% |
| Opening | 34.86 | 34.84 | 34.83 | 35.01 | 35.04 |
| High | 34.95 | 34.86 | 35.00 | 35.06 | 35.04 |
| Low | 34.76 | 34.49 | 34.70 | 34.91 | 34.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
2,967
GBX
 | -0.42% | 15,598 |
Borsa Italiana
GGRA
| GGRA | Real-time |
34.82
EUR
| -0.29% | 18,971 |
London S.E.
GGRA
| GGRA | Delayed quote |
37.14
USD
| -0.89% | 14,983 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
37.47
USD
| +0.51% | 1,377 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
34.95
EUR
| -0.14% | 409 |
Euronext Paris
GGRA
| GGRA | Real-time |
34.99
EUR
| +0.13% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
37.4
USD
| -0.11% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
34.78
EUR
| -0.19% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
34.94
EUR
| +0.57% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
29.89
GBX
| +0.27% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,576
GBX
| -0.31% | 1,363 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
30.04
EUR
| -1.09% | 647 |
London S.E.
GGRW
| GGRW | Delayed quote |
32.3
USD
| -0.75% | 42 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
32.46
USD
| 0.00% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
30.18
EUR
| -0.20% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
30.29
EUR
| +0.74% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
25.91
GBX
| +0.43% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
30.23
EUR
| -0.31% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time |
17.68
EUR
| -0.44% | 60 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
17.64
EUR
| -0.50% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
17.7
EUR
| -0.34% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,771
GBX
| -0.10% | 119 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,488
EUR
| -0.04% | 1 |
Performance
| 1 week | +1.13% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | +2.75% | ||
| 6 months | +17.14% | ||
| Current year | +6.25% | ||
| 1 year | +15.02% | ||
| 3 years | +30.98% | ||
| 5 years | +70.24% |
Volumes
marketsDaily volume
18 971
Estimated daily volume
18 971
Avg. Volume 20 sessions
19 896
Daily volume ratio
0.95
Avg. Volume 20 sessions
692 878.20
Avg. Volume 20 sessions USD
739 799.91
Highs and lows
1 week
34.49
35.06
1 month
34.2035.89
3 years
26.1635.89
5 years
16.9035.89
Indicators
Moving average 5 days
34.81
Moving average 20 days
34.90
Moving average 50 days
34.92
Moving average 100 days
34.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
55.00
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9e14f8b167c0ea4d8b23057f56f.vM0-kL1XC7zdQ5fG5Ikh32b4IEfQrtjGiVTR0udjdxg.5bkJoIsues2FDO-Ml-RTsQrPSHOVmL-k0Tq-4LcVT1Xdt23F_iQm0e4u_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:50 | 34.82 | 34 | 18,971 |
| 16:15:09 | 34.82 | 490 | 18,937 |
| 16:13:46 | 34.82 | 5 | 18,447 |
| 16:13:46 | 34.82 | 2,794 | 18,442 |
| 16:11:38 | 34.82 | 710 | 15,648 |
| 16:11:17 | 34.84 | 6 | 14,938 |
| 16:09:11 | 34.84 | 370 | 14,932 |
| 15:56:19 | 34.94 | 3 | 14,562 |
| 15:44:39 | 34.91 | 15 | 14,559 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 656 M€ |
|---|---|
| AuM 1M | 662 M€ |
| AuM 3 months | 837 M€ |
| AuM 6 months | 586 M€ |
| AuM 12 months | 349 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
