|
Market Closed -
Borsa Italiana
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.19 EUR | -0.80% |
|
-1.33% | +5.84% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.35 | €22.46 | €22.58 | €22.37 | €22.36 |
| Volume | 0 | 2 | 140 | 9 | 3 |
| Change | -0.62% | +0.49% | +0.51% | -0.91% | -0.04% |
| Opening | €22.35 | €22.31 | €22.42 | €22.36 | €22.36 |
| High | €22.35 | €22.46 | €22.58 | €22.37 | €22.36 |
| Low | €22.35 | €22.31 | €22.42 | €22.36 | €22.36 |
Performance
| 1 week | -0.58% | ||
| Current month | +1.02% | ||
| 1 month | +0.93% | ||
| 3 months | +1.94% | ||
| 6 months | +5.30% | ||
| Current year | +6.65% | ||
| 1 year | +9.05% | ||
| 3 years | +46.66% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
111
Daily volume ratio
0.03
Avg. Volume 20 sessions
2,463.09
Avg. Volume 20 sessions USD
2,764.23
Record volume 1
22,152
Record volume 2
21,110
Record volume 3
6,475
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.24
Moving average 50 days
22.37
Moving average 100 days
22.29
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.44%
RSI 9 days
52.46
RSI 14 days
52.23
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bab92ca11d9c8447e762e105a0.-u8uvNdfnj9UfJRj1I4cp8Df_bQinoekIgTCU3CwO30.nYNv0IIR93cDK6xRp7xd5vjosYdj1LXVTGWoEEbaUUuPpWzJuWzmZQAd8w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.19 |  | 22.58 |
| 1 month | 21.82 | | 22.6 |
| 3 years | 0 | | 22.99 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +11.61% | ||
| 2024 | +10.78% |
- Stock Market
- ETF
- GGRE ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
