|
Delayed
NYSE
20:11:06 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 50.46 USD | +0.03% |
|
+0.04% | +0.30% |
Quotes 5-day view: WisdomTree Floating Rate Treasury Fund - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$50.43 | US$50.44 | US$50.45 | US$50.45 | US$50.47 |
| Volume | 8,815,350 | 9,428,702 | 7,370,756 | 6,889,638 | 4,104,064 |
| Change | 0.00% | +0.02% | +0.02% | 0.00% | +0.03% |
| Opening | US$50.44 | US$50.43 | US$50.44 | US$50.45 | US$50.45 |
| High | US$50.44 | US$50.44 | US$50.45 | US$50.46 | US$50.47 |
| Low | US$50.43 | US$50.43 | US$50.44 | US$50.45 | US$50.45 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.10% | ||
| 1 month | +0.02% | ||
| 3 months | +0.08% | ||
| 6 months | +0.10% | ||
| Current year | +0.26% | ||
| 1 year | +0.30% | ||
| 3 years | +0.08% | ||
| 5 years | +0.46% |
Volumes
marketsDaily volume
4,104,064
Estimated daily volume
4,690,817
Avg. Volume 20 sessions
6,817,564
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
344,048,367.26
Record volume 1
24,328,860
Record volume 2
23,215,070
Record volume 3
17,167,900
Indicators
Moving average 5 days
50.44
Moving average 20 days
50.46
Moving average 50 days
50.44
Moving average 100 days
50.43
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
53.75
RSI 14 days
51.91
Historical Quotes: WisdomTree Floating Rate Treasury Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf906.pAJwOJnFWRduyV0r9kHL2cfU9gSwnGFBGl8Rt_Ijkys.92RBQc2UCWQJrwlEmXmikoqWxELm9ChwSgpzwa169X3hTydZ4fU6ZgWgGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:06 | 50.46 | 100 | 3,836,075 |
| 20:11:06 | 50.46 | 412 | 3,835,975 |
| 20:10:50 | 50.46 | 100 | 3,835,563 |
| 20:10:50 | 50.46 | 100 | 3,835,463 |
| 20:10:50 | 50.46 | 100 | 3,835,363 |
| 20:10:50 | 50.47 | 900 | 3,835,263 |
| 20:10:50 | 50.46 | 3,655 | 3,834,363 |
| 20:10:43 | 50.46 | 100 | 3,830,708 |
| 20:10:40 | 50.46 | 119 | 3,830,608 |
| 20:10:15 | 50.47 | 100 | 3,830,489 |
Price Extremes
| 1 week | 50.42 |  | 50.47 |
| 1 month | 50.37 | | 50.54 |
| 3 years | 50.19 | | 50.54 |
| 5 years | 0 | | 50.54 |
| 10 years | 0 | | 55.8 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | 0.00% | ||
| 2024 | +0.16% | ||
| 2023 | -0.06% | ||
| 2022 | +0.18% | ||
| 2021 | -0.04% | ||
| 2020 | +0.16% | ||
| 2019 | -0.08% |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree Floating Rate Treasury Fund - USD
Select your edition
All financial news and data tailored to specific country editions
