|
Market Closed -
CBOE
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.70 USD | -7.60% |
|
-12.10% | -30.45% |
| 1 month | -22.06% | ||
| 3 months | -13.67% |
Quotes 5-day view: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Delayed Quote CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$74.79 | US$72.04 | US$72.91 | US$70.02 | US$64.70 |
| Volume | 154,717 | 55,437 | 54,819 | 90,392 | 71,171 |
| Change | +1.60% | -3.68% | +1.21% | -3.96% | -7.60% |
| Opening | US$74.54 | US$69.75 | US$71.66 | US$70.56 | US$67.03 |
| High | US$75.32 | US$72.35 | US$72.91 | US$70.79 | US$67.03 |
| Low | US$72.91 | US$69.75 | US$71.00 | US$69.24 | US$63.57 |
Performance
| 1 week | -12.10% | ||
| 1 month | -22.06% | ||
| 3 months | -13.67% | ||
| 6 months | -32.51% | ||
| Current year | -30.45% | ||
| 1 year | -14.89% | ||
| 3 years | +194.98% |
Volumes
marketsDaily volume
71,171
Estimated daily volume
71,171
Avg. Volume 20 sessions
56,421
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
3,650,438.7
Record volume 1
388,068
Record volume 2
371,698
Record volume 3
345,984
Indicators
Moving average 5 days
70.89
Moving average 20 days
79.3
Moving average 50 days
88.78
Moving average 100 days
83.32
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+22.56%
Price spread / (MMA50)
+37.21%
Price spread / (MMA100)
+28.78%
RSI 9 days
26.41
RSI 14 days
31.28
Historical Quotes: WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671706f480bb67dc.71_Fnz_BGVDFFruoq2ZS_LG0JDSQj_7JOGyzGBnK9ZI.hBiKz2iHWBzxT-Lk-CgGqYfBXlii7Zm5Wx7GbEGcx8CBBr2rbY0rCpMv9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 64.70 | 399 | 57,761 |
| 19:58:01 | 64.57 | 100 | 57,362 |
| 19:57:16 | 64.59 | 100 | 57,262 |
| 19:48:41 | 63.99 | 301 | 57,162 |
| 19:48:20 | 64.12 | 100 | 56,861 |
| 19:47:42 | 64.04 | 500 | 56,761 |
| 19:47:10 | 64.12 | 100 | 56,261 |
| 19:36:18 | 64.11 | 161 | 56,161 |
| 19:29:55 | 63.95 | 400 | 56,000 |
| 19:26:44 | 64.09 | 200 | 55,600 |
Price Extremes
| 1 week | 63.57 |  | 75.32 |
| 1 month | 63.57 | | 84.82 |
| 3 years | 19.55 | | 147.27 |
Monthly variations
Annual variations
| 2026 | -30.45% | ||
| 2025 | +226.05% | ||
| 2024 | +19.14% | ||
| 2023 | +4.27% | ||
| 2022 | -16.04% |
- Stock Market
- ETF
- GDMN ETF
- Quotes WisdomTree Efficient Gold Plus Gold Miners Strategy ETF - USD
Select your edition
All financial news and data tailored to specific country editions
