|
Market Closed -
CBOE
21:10:01 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.89 USD | +0.87% |
|
-1.52% | +7.71% |
| Current month | -0.79% | ||
| 1 month | -1.48% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Delayed Quote CBOE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$47.61 | US$47.31 | US$46.79 | US$46.44 | US$46.89 |
| Volume | 3,332 | 5,671 | 31,820 | 7,259 | 213,100 |
| Change | +0.06% | -0.63% | -1.10% | -0.75% | +0.96% |
| Opening | US$47.51 | US$47.54 | US$47.01 | US$46.65 | US$46.94 |
| High | US$47.61 | US$47.54 | US$47.13 | US$46.65 | US$47.09 |
| Low | US$47.51 | US$47.31 | US$46.74 | US$46.44 | US$46.80 |
Performance
| 1 week | -1.50% | ||
| Current month | -0.79% | ||
| 1 month | -1.48% | ||
| 3 months | +0.90% | ||
| 6 months | +4.24% | ||
| Current year | +7.68% | ||
| 1 year | +11.58% | ||
| 3 years | +50.08% | ||
| 5 years | +50.15% | ||
| 10 years | +80.97% |
Volumes
marketsDaily volume
213,100
Estimated daily volume
213,100
Avg. Volume 20 sessions
100,856
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
4,728,734.42
Record volume 1
124,598
Record volume 2
107,109
Record volume 3
105,840
Indicators
Moving average 5 days
47.02
Moving average 20 days
47.34
Moving average 50 days
46.99
Moving average 100 days
46.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.70%
RSI 9 days
31.15
RSI 14 days
38.01
Historical Quotes: WisdomTree Dynamic Currency Hedged International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7560dbae.6Qv4ARyMrj7s8Wl_A_sTTbzCiYQsmj-zx9rTaiATNpY.mHOeQm75mnvfwQNLSpQlEtWl6ucBt0reg6O0CxBrZs6AQ51jLM3Ec4umKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:15 | 46.93 | 264 | 204,458 |
| 20:44:47 | 46.83 | 210 | 204,194 |
| 20:30:16 | 46.87 | 106 | 203,984 |
| 20:27:06 | 46.86 | 139 | 203,878 |
| 20:27:06 | 46.86 | 1,978 | 203,739 |
| 20:21:22 | 46.86 | 100 | 201,761 |
| 20:21:22 | 46.86 | 100 | 201,661 |
| 20:21:22 | 46.86 | 100 | 201,561 |
| 20:19:36 | 46.90 | 100 | 201,461 |
| 20:15:33 | 46.86 | 2,075 | 201,361 |
Price Extremes
| 1 week | 46.38 |  | 47.55 |
| 1 month | 46.38 | | 47.87 |
| 3 years | 29.35 | | 47.87 |
| 5 years | 25.8 | | 47.87 |
| 10 years | 19.91 | | 47.87 |
Monthly variations
Annual variations
| 2026 | +7.68% | ||
| 2025 | +26.64% | ||
| 2024 | +6.84% | ||
| 2023 | +10.02% | ||
| 2022 | -5.06% | ||
| 2021 | +10.63% | ||
| 2020 | -8.09% | ||
| 2019 | +16.94% | ||
| 2018 | -15.16% | ||
| 2017 | +15.51% |
Description
| US97717X2633 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Dynamic Currency Hedged International Equity Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/01/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.73B |
|---|---|
| AuM 1M | 1.73B |
| AuM 3 months | 1.73B |
| AuM 6 months | 1.73B |
| AuM 12 months | 1.73B |
- Stock Market
- ETF
- DDWM ETF
- Quotes WisdomTree Dynamic Currency Hedged International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
