Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
ETF
DDLS
US97717X2716
|
Delayed
CBOE
16:52:27 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.22 USD | +0.38% |
|
+0.16% | +5.22% |
| Current month | -0.49% | ||
| 1 month | -3.33% |
Quotes 5-day view: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Delayed Quote CBOE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.28 | US$44.72 | US$45.14 | US$45.05 | US$45.22 |
| Volume | 11,344 | 14,918 | 16,708 | 15,769 | 2,853 |
| Change | +0.12% | -1.23% | +0.93% | -0.18% | +0.38% |
| Opening | US$45.71 | US$44.98 | US$45.10 | US$44.88 | US$45.16 |
| High | US$45.71 | US$45.00 | US$45.24 | US$45.18 | US$45.22 |
| Low | US$45.28 | US$44.68 | US$44.92 | US$44.78 | US$45.13 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.49% | ||
| 1 month | -3.33% | ||
| 3 months | +1.06% | ||
| 6 months | +3.31% | ||
| Current year | +4.82% | ||
| 1 year | +6.66% | ||
| 3 years | +50.63% | ||
| 5 years | +30.43% |
Volumes
marketsDaily volume
2,853
Estimated daily volume
5,838
Avg. Volume 20 sessions
14,254
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
644,605.79
Record volume 1
48,559
Record volume 2
37,462
Record volume 3
34,680
Indicators
Moving average 5 days
45.08
Moving average 20 days
45.83
Moving average 50 days
45.77
Moving average 100 days
45.42
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.44%
RSI 9 days
39.03
RSI 14 days
41.7
Historical Quotes: WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae058426e11ace93.T-m26jIRSCHnd6YsBTfThbVxt-1AyU1uherjb_76DkU.N9D0pEgjOn6DA-F7S1K3sN488ag3ojsq5KeFIZ23OzAXj9nTcyASTspH1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:27 | 45.22 | 119 | 2,367 |
| 16:47:12 | 45.20 | 300 | 2,248 |
| 16:46:12 | 45.16 | 260 | 1,948 |
| 16:34:59 | 45.17 | 100 | 1,688 |
| 16:21:35 | 45.22 | 182 | 1,588 |
| 15:59:43 | 45.15 | 100 | 1,406 |
| 15:08:15 | 45.22 | 595 | 1,306 |
| 14:49:54 | 45.13 | 100 | 711 |
| 14:37:33 | 45.22 | 143 | 611 |
| 14:35:02 | 45.18 | 279 | 468 |
Price Extremes
| 1 week | 44.68 |  | 45.71 |
| 1 month | 44.68 | | 46.66 |
| 3 years | 28.89 | | 47.03 |
| 5 years | 27.57 | | 47.03 |
| 10 years | 20.51 | | 47.03 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +22.87% | ||
| 2024 | +5.78% | ||
| 2023 | +10.42% | ||
| 2022 | -14.85% | ||
| 2021 | +14.05% | ||
| 2020 | -6.31% | ||
| 2019 | +20.00% | ||
| 2018 | -18.14% | ||
| 2017 | +24.71% |
- Stock Market
- ETF
- DDLS ETF
- Quotes WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
