|
Market Closed -
London S.E.
16:35:15 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,171.50 GBX | +1.63% |
|
-1.93% | +23.12% |
| Current month | +4.50% | ||
| 1 month | +6.95% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,155.50 | GBX 3,193.00 | GBX 3,061.00 | GBX 3,120.50 | GBX 3,171.50 |
| Volume | 11,369 | 30,236 | 13,363 | 16,492 | 23,492 |
| Change | -2.43% | +1.19% | -4.13% | +1.94% | +1.63% |
| Opening | GBX 3,205.50 | GBX 3,101.00 | GBX 3,234.00 | GBX 3,090.50 | GBX 3,123.50 |
| High | GBX 3,216.50 | GBX 3,195.50 | GBX 3,262.50 | GBX 3,120.50 | GBX 3,203.50 |
| Low | GBX 3,155.50 | GBX 3,088.00 | GBX 3,061.00 | GBX 3,069.40 | GBX 3,117.50 |
Performance
| 1 week | -1.93% | ||
| Current month | +4.50% | ||
| 1 month | +6.95% | ||
| 3 months | +23.72% | ||
| 6 months | +59.53% | ||
| Current year | +23.12% | ||
| 1 year | +24.32% | ||
| 3 years | +39.79% | ||
| 5 years | -28.53% |
Volumes
marketsDaily volume
23,492
Estimated daily volume
23,492
Avg. Volume 20 sessions
26,140
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
82,903,010
Avg. Volume 20 sessions USD
82,903,010
Record volume 1
374,139
Record volume 2
185,773
Record volume 3
183,368
Indicators
Moving average 5 days
3,140.3
Moving average 20 days
3,100.88
Moving average 50 days
3,009.92
Moving average 100 days
2,730.03
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-13.92%
RSI 9 days
50.9
RSI 14 days
53.61
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058cdc0ed3ad4a24c.sJrbHAtN1rFf4zFkpcREPgdJ4eHDLQ-fv3KGR8CbZrI.hf22T0B0nd0cpl0jwoc8cVYEgruaT17Fzh3SLPj_KPnc3rxuXD6C4xCHcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 3,171.50 | 333 | 23,492 |
| 16:20:17 | 3,201.50 | 54 | 23,159 |
| 16:20:17 | 3,201.50 | 100 | 23,105 |
| 16:20:17 | 3,201.50 | 185 | 23,005 |
| 16:20:17 | 3,201.50 | 98 | 22,820 |
| 16:20:17 | 3,201.50 | 2,146 | 22,722 |
| 16:12:17 | 3,200.75 | 30 | 20,576 |
| 16:11:15 | 3,203.50 | 146 | 20,546 |
| 15:51:05 | 3,191.00 | 53 | 20,400 |
| 15:44:44 | 3,183.09 | 252 | 20,347 |
Price Extremes
| 1 week | 3,061 |  | 3,262.5 |
| 1 month | 2,882 | | 3,292 |
| 3 years | 1,755 | | 3,308 |
| 5 years | 1,755 | | 4,771.5 |
Monthly variations
Annual variations
| 2026 | +23.12% | ||
| 2025 | -13.53% | ||
| 2024 | +8.64% | ||
| 2023 | +36.28% | ||
| 2022 | -47.64% | ||
| 2021 | -1.42% | ||
| 2020 | +104.68% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
