ETF WCLD WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD

ETF

WCLD

IE00BJGWQN72

Market Closed - London S.E.
Other stock markets
 16:35:18 24/05/2024 BST 		5-day change 1st Jan Change
2,489 GBX -1.59% Intraday chart for WisdomTree Cloud Computing UCITS ETF - Acc - USD -3.12% -9.23%
Current month-2.26%
1 month-3.13%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Cloud Computing UCITS ETF - Acc - USD(WCLD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2566.25 p 2558.75 p 2529.25 p 2489 p
Volume 650 2 942 3 848 1 145
Change -0.62% -0.29% -1.15% -1.59%
Opening 2,587.50 2,558.00 2,574.50 2,517.50
High 2,588.18 2,558.75 2,577.00 2,517.50
Low 2,566.25 2,549.03 2,529.25 2,477.50

Other stock markets

Markets Price Change Volume
London S.E. WCLD
WCLD Delayed quote 2,489 GBX ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.59% 1,145
London S.E. KLWD
KLWD Delayed quote 31.7 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.38% 7,814
Borsa Italiana WCLD
WCLD Real-time 29.22 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-1.58% 5,877
OTC Markets WDCCF
WDCCF Delayed quote 31.25 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.87% 1,265
BOERSE MUENCHEN WTEJ
WTEJ Real-time 29.1 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.67% 126
Börse Stuttgart WTEJ
WTEJ Delayed quote 29.03 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.87% 57
Euronext Paris WCLD
WCLD Real-time 29.4 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-0.98% 1
Swiss Exchange WCLD
WCLD Delayed quote 31.74 USD ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD-2.62% 0
London S.E. WCLD
WCLD End-of-day quote 32.14 USD ETF WisdomTree Cloud Computing ETF USD Acc+0.91% 0
Swiss Exchange WCLD
WCLD Delayed quote 30.1 EUR ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.25% 0
Swiss Exchange WCLD
WCLD Delayed quote 25.61 GBX ETF WisdomTree Cloud Computing UCITS ETF - Acc - USD+0.19% 0

Performance

1 week-3.12%
Current month-2.26%
1 month-3.13%
3 months-8.21%
6 months+4.81%
Current year-9.23%
1 year+8.96%
3 years-26.23%

Highs and lows

1 week
2 477.50
Extreme 2477.5
2 588.18
1 month
2 477.50
Extreme 2477.5
2 603.50
3 years
1 925.02
Extreme 1925.02
4 771.50

Indicators

Moving average 5 days
2 545.10
Moving average 20 days
2 547.19
Moving average 50 days
2 597.70
Moving average 100 days
2 650.12
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
41.53
RSI 14 days
43.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bbda91843dc03afb5a491d587316.vF4U9FpA7g-weXkaEiyTitf4Fo7KaQUGg3dVVFZ-6fg.yWdbox4otnj_Lg99S1vr04WZULn_MUZhyRVtY2EQvMDPAXuiDgKNPvQOSQ
DatePriceVolumeDaily volume
16:11:50 2,486 97 1,145
16:11:50 2,486 34 1,048
16:11:47 2,486 122 1,014
16:11:47 2,486 34 892
16:11:44 2,486 122 858
16:11:44 2,486 34 736
16:11:41 2,486 122 702
16:11:41 2,486 34 580
15:07:16 2,478 26 546
15:07:16 2,478 34 520

ETF Ratings

Description

IE00BJGWQN72
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying BVP Nasdaq Emerging Cloud NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 317 M€
AuM 1M 336 M€
AuM 3 months 355 M€
AuM 6 months 322 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. WCLD ETF
  4. Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD