|
Market Closed -
Borsa Italiana
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.82 EUR | +0.12% |
|
+2.11% | +39.19% |
| Current month | +8.62% | ||
| 1 month | +10.65% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €98.74 | €100.23 | €100.03 | €102.70 | €102.82 |
| Volume | 6,412 | 2,676 | 3,171 | 4,849 | 3,351 |
| Change | -1.95% | +1.51% | -0.20% | +2.67% | +0.12% |
| Opening | €99.57 | €100.01 | €100.20 | €101.92 | €102.64 |
| High | €100.15 | €100.67 | €100.67 | €103.22 | €103.02 |
| Low | €97.95 | €99.78 | €99.29 | €101.92 | €102.07 |
Performance
| 1 week | +2.11% | ||
| Current month | +8.62% | ||
| 1 month | +10.65% | ||
| 3 months | -2.20% | ||
| 6 months | +36.35% | ||
| Current year | +39.19% | ||
| 1 year | +54.73% | ||
| 3 years | +107.15% | ||
| 5 years | +88.45% |
Volumes
marketsDaily volume
3,351
Estimated daily volume
3,351
Avg. Volume 20 sessions
6,065
Daily volume ratio
0.55
Avg. Volume 20 sessions
623,603.3
Avg. Volume 20 sessions USD
722,319.7
Record volume 1
129,523
Record volume 2
125,932
Record volume 3
122,764
Indicators
Moving average 5 days
100.9
Moving average 20 days
101.36
Moving average 50 days
102.28
Moving average 100 days
99.08
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.64%
RSI 9 days
56.58
RSI 14 days
53.81
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdad666146f80c31.z91j6eyeNpljW2ZJqdvnAK9FITpy8dtYDJl5o0DgnLE.prwqm7bsXNIoLF4C_4OONt4RcVUavb8Qevcb0hOJ-9j6gi-qnutm1DczLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 102.82 | 3 | 2,468 |
| 16:35:01 | 102.82 | 4 | 2,465 |
| 16:35:01 | 102.82 | 31 | 2,461 |
| 16:35:01 | 102.82 | 45 | 2,430 |
| 16:29:56 | 103.00 | 20 | 2,385 |
| 16:08:30 | 102.87 | 9 | 2,365 |
| 16:06:40 | 102.86 | 30 | 2,356 |
| 15:32:56 | 102.72 | 10 | 2,326 |
| 15:29:13 | 102.49 | 3 | 2,316 |
| 15:10:59 | 102.07 | 50 | 2,313 |
Price Extremes
| 1 week | 97.95 |  | 103.22 |
| 1 month | 88.74 | | 106.25 |
| 3 years | 0 | | 113.5 |
| 5 years | 0 | | 113.5 |
Monthly variations
Annual variations
| 2026 | +39.19% | ||
| 2025 | +10.06% | ||
| 2024 | +19.99% | ||
| 2023 | +50.50% | ||
| 2022 | -39.10% | ||
| 2021 | +26.29% | ||
| 2020 | +59.99% | ||
| 2019 | +50.65% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.45B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.45B |
| AuM 6 months | 1.45B |
| AuM 12 months | 1.45B |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
