|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.30 EUR | +0.43% |
|
+5.18% | +52.02% |
| Current month | +5.84% | ||
| 1 month | +5.84% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €107.09 | €105.72 | €106.69 | €111.82 | €112.30 |
| Volume | 35,429 | 20,171 | 15,141 | 17,544 | 7,356 |
| Change | +0.30% | -1.28% | +0.92% | +4.81% | +0.43% |
| Opening | €109.32 | €105.95 | €106.21 | €109.47 | €111.79 |
| High | €110.36 | €106.48 | €107.15 | €112.23 | €112.38 |
| Low | €105.54 | €104.29 | €103.54 | €108.65 | €111.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.46% | ||
| Current month | +5.84% | ||
| 1 month | +5.84% | ||
| 3 months | +59.24% | ||
| 6 months | +51.37% | ||
| Current year | +51.37% | ||
| 1 year | +80.50% | ||
| 3 years | +120.94% | ||
| 5 years | +112.22% |
Volumes
marketsDaily volume
7,356
Estimated daily volume
14,740
Avg. Volume 20 sessions
26,463
Daily volume ratio
0.56
Avg. Volume 20 sessions
2,971,794.9
Avg. Volume 20 sessions USD
3,386,954.65
Record volume 1
129,523
Record volume 2
125,932
Record volume 3
122,764
Indicators
Moving average 5 days
107.62
Moving average 20 days
107.25
Moving average 50 days
99.37
Moving average 100 days
87.7
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-21.91%
RSI 9 days
50.35
RSI 14 days
54.56
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be36885932529ac1151f709fe7d1e6.HhP_NH-LF-O30gF8Cy-8SoLkdF-QNnFb-2oZwyZho3E.b1WXQgnDea_lhnsVXXDqHrqcWWvcfAQfnRhXlkwN5jhvR6sNUuV9rsSiZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:57 | 112.30 | 47 | 6,705 |
| 12:15:51 | 112.25 | 30 | 6,658 |
| 12:13:32 | 112.27 | 8 | 6,628 |
| 12:09:09 | 112.32 | 1 | 6,620 |
| 12:05:08 | 112.38 | 19 | 6,619 |
| 12:04:35 | 112.30 | 30 | 6,600 |
| 11:50:57 | 112.11 | 50 | 6,570 |
| 11:39:43 | 112.17 | 89 | 6,520 |
| 11:39:14 | 112.10 | 18 | 6,431 |
| 11:37:56 | 112.06 | 75 | 6,413 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
