|
Delayed
London S.E.
10:04:56 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 110.22 USD | -3.32% |
|
-1.31% | +27.98% |
| Current month | -7.46% | ||
| 1 month | -6.65% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$113.10 | US$115.18 | US$116.10 | US$114.00 | US$110.22 |
| Volume | 4,342 | 4,682 | 1,343 | 2,176 | 719 |
| Change | +1.27% | +1.84% | +0.80% | -1.81% | -3.32% |
| Opening | US$111.04 | US$112.82 | US$116.20 | US$113.58 | US$110.66 |
| High | US$113.46 | US$115.27 | US$116.28 | US$114.58 | US$110.78 |
| Low | US$110.94 | US$112.44 | US$115.58 | US$113.20 | US$110.20 |
Performance
| 1 week | +2.90% | ||
| Current month | -7.46% | ||
| 1 month | -6.65% | ||
| 3 months | +10.85% | ||
| 6 months | +14.06% | ||
| Current year | +32.37% | ||
| 1 year | +24.44% | ||
| 3 years | +132.20% | ||
| 5 years | +75.43% |
Volumes
marketsDaily volume
719
Estimated daily volume
2,283
Avg. Volume 20 sessions
3,678
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
405,389.16
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
114.01
Moving average 20 days
118.37
Moving average 50 days
118.37
Moving average 100 days
118.31
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.34%
RSI 9 days
49.88
RSI 14 days
47.55
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc9774ab1ccfccc8e972ba0.lvVZZU4Z-BttDj925KnM80n8YHPDKP_RFXp3-195_Ic.15AWN31SoSklbUwz15z7o3mlOSKpS72BI0kRtTMSm-rakTsAIi6sYiY5SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:56 | 110.22 | 36 | 713 |
| 10:01:12 | 110.24 | 1 | 677 |
| 10:00:52 | 110.22 | 37 | 676 |
| 09:58:09 | 110.26 | 9 | 639 |
| 09:58:09 | 110.26 | 36 | 630 |
| 09:58:09 | 110.26 | 9 | 594 |
| 09:58:09 | 110.26 | 36 | 585 |
| 09:39:06 | 110.50 | 11 | 549 |
| 09:39:06 | 110.50 | 9 | 538 |
| 09:39:06 | 110.50 | 9 | 529 |
Price Extremes
| 1 week | 109.6 |  | 116.28 |
| 1 month | 109.6 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +27.98% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
