|
Market Closed -
London S.E.
16:35:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 119.26 USD | -0.33% |
|
+1.33% | +38.48% |
| Current month | +9.69% | ||
| 1 month | +12.66% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$115.22 | US$116.95 | US$116.48 | US$119.66 | US$119.26 |
| Volume | 6,005 | 1,696 | 952 | 2,036 | 1,124 |
| Change | -2.11% | +1.50% | -0.40% | +2.73% | -0.33% |
| Opening | US$116.22 | US$116.52 | US$116.92 | US$119.12 | US$119.60 |
| High | US$116.88 | US$117.28 | US$117.00 | US$120.24 | US$119.66 |
| Low | US$114.36 | US$116.36 | US$115.77 | US$118.88 | US$118.92 |
Performance
| 1 week | +1.33% | ||
| Current month | +9.69% | ||
| 1 month | +12.66% | ||
| 3 months | -2.71% | ||
| 6 months | +33.98% | ||
| Current year | +38.48% | ||
| 1 year | +54.18% | ||
| 3 years | +126.13% | ||
| 5 years | +85.60% |
Volumes
marketsDaily volume
1,124
Estimated daily volume
1,124
Avg. Volume 20 sessions
3,475
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
414,428.5
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
117.51
Moving average 20 days
117.48
Moving average 50 days
117.5
Moving average 100 days
114.31
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.15%
RSI 9 days
58.23
RSI 14 days
55.45
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d229eed4c4593b3b336d492a.-UmATv7Z3E2OgprMKGTbuJ3u61SnfhaCqboNwo5fSPg.kTvKJc7v7j_l4K37WVbvzNOWiDnhLlDAnsxCltEmZYu0eu4arKypCuW3ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:00 | 119.26 | 828 | 1,118 |
| 16:18:35 | 119.42 | 5 | 290 |
| 16:09:41 | 119.42 | 1 | 285 |
| 16:09:12 | 119.42 | 8 | 284 |
| 16:09:12 | 119.46 | 2 | 276 |
| 15:26:06 | 119.00 | 1 | 274 |
| 14:47:17 | 119.52 | 10 | 273 |
| 14:42:35 | 119.48 | 7 | 263 |
| 14:40:49 | 119.66 | 20 | 256 |
| 14:35:35 | 118.92 | 53 | 236 |
Price Extremes
| 1 week | 114.36 |  | 120.24 |
| 1 month | 101.54 | | 123 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +38.48% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.67B |
|---|---|
| AuM 1M | 1.67B |
| AuM 3 months | 1.67B |
| AuM 6 months | 1.67B |
| AuM 12 months | 1.67B |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
