WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.13 USD | +0.43% |
|
+6.07% | -2.59% |
| Current month | -6.81% | ||
| 1 month | -6.35% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.32 $ | 59.93 $ | 59.36 $ | 60.87 $ | 61.13 $ |
| Volume | 7 168 | 6 455 | 7 897 | 6 183 | 1 498 |
| Change | +2.93% | +1.03% | -0.95% | +2.54% | +0.43% |
| Opening | 58.10 | 59.95 | 59.66 | 60.18 | 61.23 |
| High | 59.41 | 60.52 | 60.12 | 60.98 | 61.33 |
| Low | 58.03 | 59.93 | 59.01 | 60.10 | 61.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.24% | ||
| Current month | -6.81% | ||
| 1 month | -6.35% | ||
| 3 months | -1.70% | ||
| 6 months | +24.28% | ||
| Current year | -3.00% | ||
| 1 year | +32.72% | ||
| 3 years | -3.97% | ||
| 5 years | +99.21% |
Volumes
marketsDaily volume
1 498
Estimated daily volume
2 297
Avg. Volume 20 sessions
7 373
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
450 711.49
Record volume 1
132 429
Record volume 2
64 760
Record volume 3
55 163
Highs and lows
1 week
57.44
61.33
1 month
57.4465.32
3 years
36.5569.50
5 years
21.9572.89
Indicators
Moving average 5 days
59.42
Moving average 20 days
62.04
Moving average 50 days
63.45
Moving average 100 days
62.02
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
36.93
RSI 14 days
37.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b68cea.pzW4wB_0SVfi-nOSFNlqvLWfxJkpz0P-GEDvc4IDtxk.0XDvjUbDJBPSnEHTYYA-iOTQovJx_wmtbwu9N9hr41bNDNeDUJBkZqS1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:24 | 61.13 | 133 | 1,498 |
| 12:43:37 | 61.18 | 2 | 1,365 |
| 12:37:06 | 61.16 | 1 | 1,363 |
| 11:53:35 | 61.08 | 4 | 1,362 |
| 11:28:28 | 61.08 | 6 | 1,358 |
| 11:16:16 | 61.09 | 1 | 1,352 |
| 11:10:45 | 61.08 | 1 | 1,351 |
| 11:09:02 | 61.09 | 2 | 1,350 |
| 09:28:50 | 61.22 | 1 | 1,348 |
| 09:00:22 | 61.18 | 50 | 1,347 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/11/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 831 M€ |
|---|---|
| AuM 1M | 758 M€ |
| AuM 3 months | 652 M€ |
| AuM 6 months | 536 M€ |
| AuM 12 months | 345 M€ |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
