|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.84 EUR | +1.51% |
|
-3.10% | +34.04% |
| Current month | -13.94% | ||
| 1 month | -9.83% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €104.46 | €101.20 | €97.04 | €97.37 | €98.84 |
| Volume | 430 | 1,020 | 1,509 | 1,482 | 538 |
| Change | +2.41% | -3.12% | -4.11% | +0.34% | +1.51% |
| Opening | €102.68 | €104.46 | €101.00 | €94.55 | €96.22 |
| High | €104.70 | €105.50 | €101.00 | €98.69 | €99.37 |
| Low | €102.68 | €99.67 | €97.04 | €94.00 | €96.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.16% | ||
| Current month | -13.94% | ||
| 1 month | -9.83% | ||
| 3 months | +16.99% | ||
| 6 months | +23.94% | ||
| Current year | +32.05% | ||
| 1 year | +50.73% | ||
| 3 years | +86.18% | ||
| 5 years | +90.29% |
Volumes
marketsDaily volume
538
Estimated daily volume
668
Avg. Volume 20 sessions
810
Daily volume ratio
0.83
Avg. Volume 20 sessions
80,060.4
Avg. Volume 20 sessions USD
91,373.74
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
100.41
Moving average 20 days
106.14
Moving average 50 days
104.01
Moving average 100 days
91.99
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-6.93%
RSI 9 days
34.59
RSI 14 days
40.15
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abfecb91d611.6ya7iY8m1iYIZv6y_xDc_JyBd8XjVee38EqMMmVQYqE.pHGJ_b58iURbLbvehnWUxev5AYfUbKLbhAvDdCkGM5SGcf-9zGG7dH8otw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:41 | 98.84 | 10 | 538 |
| 17:21:58 | 99.37 | 30 | 528 |
| 17:20:13 | 99.35 | 5 | 498 |
| 16:25:38 | 98.18 | 30 | 493 |
| 16:01:25 | 97.40 | 170 | 463 |
| 15:35:10 | 97.85 | 30 | 293 |
| 14:10:56 | 98.15 | 2 | 263 |
| 14:10:08 | 98.15 | 1 | 261 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
