|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.54 EUR | +0.23% |
|
+4.62% | +43.12% |
| Current month | -0.25% | ||
| 1 month | +8.32% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 105.00 € | 101.92 € | 99.41 € | 105.30 € | 105.54 € |
| Volume | 1,263 | 1,429 | 2,160 | 1,369 | 2,512 |
| Change | +4.08% | -2.93% | -2.46% | +5.92% | +0.23% |
| Opening | 101.42 € | 106.34 € | 102.38 € | 100.34 € | 105.08 € |
| High | 106.24 € | 106.66 € | 104.06 € | 105.30 € | 106.60 € |
| Low | 101.42 € | 97.93 € | 99.41 € | 100.34 € | 103.62 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.43% | ||
| Current month | -0.25% | ||
| 1 month | +8.32% | ||
| 3 months | +38.48% | ||
| 6 months | +40.05% | ||
| Current year | +42.80% | ||
| 1 year | +74.77% | ||
| 3 years | +112.30% | ||
| 5 years | +106.47% |
Volumes
marketsDaily volume
2,512
Estimated daily volume
2,512
Avg. Volume 20 sessions
1,815
Daily volume ratio
1.38
Avg. Volume 20 sessions
191,555.1
Avg. Volume 20 sessions USD
221,567.95
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
102.5
Moving average 20 days
102.46
Moving average 50 days
91.35
Moving average 100 days
83.81
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-20.59%
RSI 9 days
42.95
RSI 14 days
49.37
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51fad90792e4b24b1f9.84DxiLCW8_h1cDYibXmDLHwCdyJNamOWHLqcEvbfFzQ.itqj49nZyrZYJ3FBPC_6GjsxQ1A3ElH9LfjtU4-SJlmf7ZnSxfDBwQE8Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:56:14 | 105.54 | 943 | 2,512 |
| 21:18:15 | 105.54 | 6 | 1,569 |
| 21:07:06 | 105.54 | 9 | 1,563 |
| 20:46:19 | 105.40 | 1 | 1,554 |
| 20:22:03 | 105.46 | 1 | 1,553 |
| 19:42:40 | 105.62 | 21 | 1,552 |
| 19:35:15 | 105.56 | 400 | 1,531 |
| 19:35:03 | 105.56 | 9 | 1,131 |
| 18:59:24 | 106.02 | 6 | 1,122 |
| 18:45:50 | 105.98 | 200 | 1,116 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/11/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
