VICTORYSHARES US 500 VOLATILITY WTD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.45 USD | -0.23% |
|
-1.29% | +3.78% |
| Current month | -0.28% | ||
| 1 month | -4.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 78.2914 $ | 78.74 $ | 77.6268 $ | 77.4491 $ |
| Volume | 4 280 | 8 513 | 2 120 | 8 625 |
| Change | +0.00% | +0.57% | -1.41% | -0.23% |
| Opening | 78.17 | 78.39 | 78.38 | 77.34 |
| High | 78.46 | 78.74 | 78.38 | 78.13 |
| Low | 78.17 | 78.39 | 77.63 | 77.26 |
Performance
| 1 week | -1.34% | ||
| Current month | -0.28% | ||
| 1 month | -4.53% | ||
| 3 months | +1.92% | ||
| 6 months | +17.04% | ||
| Current year | +3.73% | ||
| 1 year | +11.96% | ||
| 3 years | +9.96% |
Volumes
marketsDaily volume
8 625
Estimated daily volume
8 625
Avg. Volume 20 sessions
7 849
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
607 897.99
Record volume 1
212 802
Record volume 2
179 691
Record volume 3
175 413
Highs and lows
1 week
77.26
78.74
1 month
76.6981.13
3 years
60.4581.58
Indicators
Moving average 5 days
78.07
Moving average 20 days
78.52
Moving average 50 days
78.97
Moving average 100 days
76.85
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
39.58
RSI 14 days
41.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cfecc53.qBdxGg4aHZU2PlpxlEiV4Pxznu9R_DhYe7f9P34uSZ0.zmc_XUJFf_JMdhsD7hD5rZgiy9sirG5uLuLPchRPBOvQZ0R-f0VH-1UMMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 77.41 | 100 | 7,110 |
| 20:59:39 | 77.45 | 178 | 7,010 |
| 20:51:17 | 77.69 | 700 | 6,832 |
| 20:51:17 | 77.69 | 593 | 6,132 |
| 20:47:04 | 77.82 | 150 | 5,539 |
| 20:39:07 | 77.71 | 296 | 5,389 |
| 20:35:51 | 77.84 | 300 | 5,093 |
| 20:18:49 | 78.13 | 100 | 4,793 |
| 19:45:54 | 78.08 | 400 | 4,693 |
| 19:32:57 | 77.51 | 100 | 4,293 |
ETF Ratings
 |
Description
| US92647N7663 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap 500 Volatility Weighted NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 495 M€ |
|---|---|
| AuM 1M | 483 M€ |
| AuM 3 months | 502 M€ |
| AuM 6 months | 479 M€ |
| AuM 12 months | 513 M€ |
- Stock Market
- ETF
- CFA ETF
- Quotes VictoryShares US 500 Volatility Wtd ETF - USD
