|
Market Closed -
Nasdaq
21:15:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 81.90 USD | +0.78% |
|
-0.67% | +10.91% |
Quotes 5-day view: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$82.16 | US$81.70 | US$80.95 | US$81.27 | US$81.90 |
| Volume | 2,640 | 3,020 | 1,884 | 2,949 | 2,656 |
| Change | -0.36% | -0.56% | -0.92% | +0.40% | +0.78% |
| Opening | US$82.40 | US$81.67 | US$81.59 | US$80.94 | US$81.62 |
| High | US$82.53 | US$81.70 | US$81.59 | US$81.35 | US$81.92 |
| Low | US$82.16 | US$81.61 | US$80.90 | US$80.94 | US$81.33 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.25% | ||
| 1 month | +0.45% | ||
| 3 months | +4.51% | ||
| 6 months | +5.60% | ||
| Current year | +10.91% | ||
| 1 year | +12.63% | ||
| 3 years | +32.16% | ||
| 5 years | +9.19% |
Volumes
marketsDaily volume
2,656
Estimated daily volume
2,656
Avg. Volume 20 sessions
4,128
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
338,087.74
Record volume 1
678,427
Record volume 2
446,942
Record volume 3
350,122
Indicators
Moving average 5 days
81.59
Moving average 20 days
82.45
Moving average 50 days
81.32
Moving average 100 days
79.58
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.83%
RSI 9 days
36.5
RSI 14 days
43.18
Historical Quotes: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88511.BGL6_coPWDYdSuOyoYW9RHH4dPyB1ibIBKe5ZC2saR0.NSa9moA5KmJJP6731MqKcx2wF6rvm36Zc_OII0z4AmxgVrmzjX4bUVw-qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:44 | 81.90 | 571 | 2,168 |
| 19:33:35 | 81.92 | 196 | 1,597 |
| 19:20:53 | 81.88 | 495 | 1,401 |
| 15:32:54 | 81.33 | 706 | 906 |
| 14:50:52 | 81.62 | 100 | 200 |
Price Extremes
| 1 week | 80.9 |  | 82.53 |
| 1 month | 80.9 | | 83.51 |
| 3 years | 55.78 | | 83.51 |
| 5 years | 55.78 | | 83.51 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +7.11% | ||
| 2024 | +13.61% | ||
| 2023 | -5.20% | ||
| 2022 | -17.64% | ||
| 2021 | +24.59% |
Description
| US92647N7820 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap 500 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 493M |
|---|---|
| AuM 1M | 493M |
| AuM 3 months | 493M |
| AuM 6 months | 493M |
| AuM 12 months | 493M |
- Stock Market
- ETF
- CFO ETF
- Quotes VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
