|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.39 USD | -0.17% |
|
-0.45% | +8.87% |
Quotes 5-day view: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$79.94 | US$80.26 | US$80.56 | US$80.53 | US$80.39 |
| Volume | 4,516 | 3,730 | 4,232 | 4,700 | 2,375 |
| Change | -1.00% | +0.40% | +0.38% | -0.04% | -0.17% |
| Opening | US$80.08 | US$80.03 | US$80.46 | US$80.56 | US$80.82 |
| High | US$80.13 | US$80.59 | US$80.59 | US$80.92 | US$80.82 |
| Low | US$79.78 | US$80.03 | US$80.36 | US$80.43 | US$80.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
CFO
| CFO | Delayed quote | 80.39USD | -0.17% | 2,374 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.39% | ||
| 1 month | +1.36% | ||
| 3 months | +4.69% | ||
| 6 months | +5.79% | ||
| Current year | +8.87% | ||
| 1 year | +11.64% | ||
| 3 years | +29.25% | ||
| 5 years | +12.09% |
Volumes
marketsDaily volume
2,374
Estimated daily volume
2,374
Avg. Volume 20 sessions
4,352
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
349,862.94
Record volume 1
678,427
Record volume 2
446,942
Record volume 3
350,122
Indicators
Moving average 5 days
80.41
Moving average 20 days
79.82
Moving average 50 days
78.53
Moving average 100 days
77.29
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.85%
RSI 9 days
61.95
RSI 14 days
61.79
Historical Quotes: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08fb6da5f752411200617f764.uDcSw11R8RVmr0RhvQuRC1fmvCCuPXPZwKWdTrTLzds.7H8j7ic4oFYjwjQC-kb1XgOP9RDYcBq0oszNL_2KlJXuAF2cPGXcJB_nMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:44 | 80.37 | 100 | 1,389 |
| 18:13:44 | 80.36 | 112 | 1,289 |
| 18:13:44 | 80.35 | 112 | 1,177 |
| 17:33:51 | 80.40 | 100 | 1,065 |
| 16:19:41 | 80.40 | 100 | 965 |
| 15:41:42 | 80.58 | 100 | 865 |
| 15:41:42 | 80.58 | 429 | 765 |
| 14:56:05 | 80.75 | 236 | 336 |
ETF Ratings
 |
Description
| US92647N7820 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap 500 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 420M |
|---|---|
| AuM 1M | 406M |
| AuM 3 months | 419M |
| AuM 6 months | 423M |
| AuM 12 months | 492M |
- Stock Market
- ETF
- CFO ETF
- Quotes VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
