|
Market Closed -
Nasdaq
21:15:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.66 USD | -0.03% |
|
-0.33% | +20.34% |
Quotes 5-day view: VictoryShares International Value Momentum ETF - USD
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$77.85 | US$78.26 | US$77.87 | US$77.68 | US$77.66 |
| Volume | 16,559 | 3,372 | 1,575 | 4,303 | 3,661 |
| Change | -0.08% | +0.53% | -0.51% | -0.23% | -0.03% |
| Opening | US$77.76 | US$77.95 | US$78.11 | US$77.44 | US$77.99 |
| High | US$77.85 | US$78.26 | US$78.11 | US$77.70 | US$77.99 |
| Low | US$77.76 | US$77.95 | US$77.80 | US$77.44 | US$77.53 |
Performance
| 1 week | -0.33% | ||
| Current month | +2.35% | ||
| 1 month | +4.56% | ||
| 3 months | +5.72% | ||
| 6 months | +5.02% | ||
| Current year | +20.34% | ||
| 1 year | +27.72% | ||
| 3 years | +81.10% | ||
| 5 years | +54.72% |
Volumes
marketsDaily volume
3,660
Estimated daily volume
3,660
Avg. Volume 20 sessions
4,438
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
344,642.65
Record volume 1
714,498
Record volume 2
583,084
Record volume 3
469,089
Indicators
Moving average 5 days
77.86
Moving average 20 days
77.15
Moving average 50 days
74.74
Moving average 100 days
73.54
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.30%
RSI 9 days
59.57
RSI 14 days
61.7
Historical Quotes: VictoryShares International Value Momentum ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a6986686c31c058d35166b02.mPuHSD0MH7cyhPLHpziwEq2FLcDeJPJ66rQL6ZGkNvs.-sPWPnhIR5p7yMCr-Ajqe8DLW5-5UYUKs9Vb2fXQU5TgrMV-Z2Fv2nXHsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:45 | 77.54 | 107 | 3,416 |
| 19:12:26 | 77.60 | 422 | 3,309 |
| 18:27:58 | 77.58 | 100 | 2,887 |
| 17:35:35 | 77.53 | 2,467 | 2,787 |
| 16:30:43 | 77.84 | 120 | 320 |
| 15:43:53 | 77.87 | 100 | 200 |
Price Extremes
| 1 week | 77.44 |  | 78.26 |
| 1 month | 74.06 | | 78.26 |
| 3 years | 40.34 | | 78.26 |
| 5 years | 35.07 | | 78.26 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | +39.50% | ||
| 2024 | +0.13% | ||
| 2023 | +11.51% | ||
| 2022 | -15.86% | ||
| 2021 | +8.06% | ||
| 2020 | -1.17% | ||
| 2019 | +11.21% | ||
| 2018 | -19.40% |
Description
| US92647N5501 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory International Value Momentum Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/10/2017
|
| Economic Zones | |
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 397M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 397M |
| AuM 12 months | 397M |
- Stock Market
- ETF
- UIVM ETF
- Quotes VictoryShares International Value Momentum ETF - USD
Select your edition
All financial news and data tailored to specific country editions
