ETF VTHR VANGUARD RUSSELL 3000 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Russell 3000 ETF - USD

ETF

VTHR

US92206C5994

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
225.7 USD +0.96% Intraday chart for Vanguard Russell 3000 ETF - USD +1.58% +6.06%
Current month-3.11%
1 month-2.15%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Russell 3000 ETF - USD(VTHR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 224.62 $ 224.71 $ 223.57 $ 225.725 $
Volume 9 414 5 676 56 253 5 890
Change +1.26% +0.04% -0.51% +0.96%
Opening 223.92 224.98 221.48 225.11
High 225.04 225.04 223.76 226.27
Low 223.92 223.65 221.33 225.11

Other stock markets

Markets Price Change Volume
Nasdaq VTHR
VTHR Delayed quote 225.7 USD ETF Vanguard Russell 3000 ETF - USD+0.96% 5,890

Performance

1 week+2.65%
Current month-3.11%
1 month-2.15%
3 months+3.94%
6 months+23.39%
Current year+6.06%
1 year+25.28%
3 years+15.95%
5 years+68.35%

Volumes

markets
Daily volume
5 890
Estimated daily volume
5 890
Avg. Volume 20 sessions
17 329
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 911 588.53
Record volume 1
450 575
Record volume 2
421 928
Record volume 3
388 959

Highs and lows

1 week
220.44
Extreme 220.4448
226.27
1 month
219.39
Extreme 219.39
233.79
3 years
157.03
Extreme 157.03
233.79
5 years
97.77
Extreme 97.77
233.79
10 years
82.00
Extreme 82
233.79

Indicators

Moving average 5 days
224.09
Moving average 20 days
226.96
Moving average 50 days
227.28
Moving average 100 days
220.31
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
42.18
RSI 14 days
43.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00fd3a1d989a128185a7cb06f76cbb.XZeROY_HqNX1zouojLu0NzR7lbg1P2Lq1711zEzM9pI.H-_hSfa23oaWi-KexMLnZgAy3YEMBim-gf4CtS2ZtP8Jw_BYuqTAsoOCsw
DatePriceVolumeDaily volume
20:34:10 226.2 100 3,291
20:34:10 226.1 100 3,191
20:29:49 226.3 101 3,091
19:23:50 226.1 145 2,990
19:23:17 226.1 145 2,845
19:10:23 226.2 100 2,700
19:09:30 226.2 189 2,600
18:43:40 226.3 161 2,411
17:50:37 226.1 375 2,250
16:32:15 225.7 240 1,875

ETF Ratings

Description

US92206C5994
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 3000 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,156 M€
AuM 1M 2,096 M€
AuM 3 months 1,766 M€
AuM 6 months 1,611 M€
AuM 12 months 1,460 M€
  1. Stock Market
  2. ETF
  3. VTHR ETF
  4. Quotes Vanguard Russell 3000 ETF - USD