|
Delayed
Nasdaq
20:35:22 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 341.36 USD | +1.11% |
|
+0.11% | +13.66% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$339.68 | US$338.61 | US$335.85 | US$337.62 | US$341.36 |
| Volume | 7,325 | 20,201 | 12,159 | 12,017 | 26,193 |
| Change | -0.38% | -0.32% | -0.82% | +0.53% | +1.11% |
| Opening | US$341.32 | US$339.18 | US$336.36 | US$336.16 | US$339.45 |
| High | US$342.27 | US$339.18 | US$337.47 | US$338.04 | US$341.65 |
| Low | US$339.39 | US$337.62 | US$335.18 | US$336.16 | US$338.92 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.29% | ||
| 1 month | +2.43% | ||
| 3 months | +0.92% | ||
| 6 months | +10.99% | ||
| Current year | +12.42% | ||
| 1 year | +19.17% | ||
| 3 years | +67.77% | ||
| 5 years | +61.36% | ||
| 10 years | +237.14% |
Volumes
marketsDaily volume
26,193
Estimated daily volume
27,872
Avg. Volume 20 sessions
17,119
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
5,843,741.84
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
338.55
Moving average 20 days
340.07
Moving average 50 days
333.77
Moving average 100 days
328.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.79%
RSI 9 days
40.3
RSI 14 days
46.76
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79.IXgh0e3k2jT7Mi6IweCIq9m3YG21zt_xrdPQW83ijfM.DCIZm6-jv3aqR03esIn6zZzjEgrQu4il4rWENeCwxYZUPmOIhZ6LXZ9mWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:22 | 341.36 | 73 | 23,771 |
| 20:30:51 | 341.49 | 45 | 23,698 |
| 20:30:25 | 341.48 | 66 | 23,653 |
| 20:24:31 | 341.37 | 40 | 23,587 |
| 20:20:32 | 341.44 | 40 | 23,547 |
| 20:20:32 | 341.44 | 40 | 23,507 |
| 20:20:32 | 341.44 | 40 | 23,467 |
| 20:16:18 | 341.43 | 40 | 23,427 |
| 20:13:59 | 341.47 | 40 | 23,387 |
| 20:13:51 | 341.47 | 40 | 23,347 |
Price Extremes
| 1 week | 335.18 |  | 342.26 |
| 1 month | 331.22 | | 344.56 |
| 3 years | 181.59 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 5.61B |
|---|---|
| AuM 1M | 5.61B |
| AuM 3 months | 5.61B |
| AuM 6 months | 5.61B |
| AuM 12 months | 5.61B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
