|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.44 USD | -1.13% |
|
-1.57% | +8.69% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$331.66 | US$328.63 | US$327.83 | US$330.71 | US$330.18 |
| Volume | 40,388 | 10,173 | 49,678 | 31,265 | 48,695 |
| Change | -0.55% | -0.91% | -0.24% | +0.88% | -0.16% |
| Opening | US$332.51 | US$328.71 | US$329.87 | US$329.79 | US$329.72 |
| High | US$333.42 | US$330.21 | US$330.68 | US$330.94 | US$331.31 |
| Low | US$330.59 | US$326.86 | US$327.75 | US$328.99 | US$329.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTHR
| VTHR | Delayed quote | 326.44USD | -1.13% | 35,636 |
Performance
| 1 week | -1.00% | ||
| Current month | -0.38% | ||
| 1 month | +0.34% | ||
| 3 months | +4.98% | ||
| 6 months | +8.08% | ||
| Current year | +9.94% | ||
| 1 year | +18.84% | ||
| 3 years | +63.29% | ||
| 5 years | +64.24% | ||
| 10 years | +232.11% |
Volumes
marketsDaily volume
35,636
Estimated daily volume
35,636
Avg. Volume 20 sessions
31,266
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
10,206,473.04
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
329.8
Moving average 20 days
329.7
Moving average 50 days
328.73
Moving average 100 days
315.59
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-3.32%
RSI 9 days
51.49
RSI 14 days
52.43
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532923a37e7a332f341bc.dA0CK-M_jhLZhOQORUTgkdFk0IeMHU6CBnpfus-47eQ.Fn5le6h59kiG6rNnNjG53uctqda7dH3yVjUK8YTxntI2f3BI2kriVrTCtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 326.44 | 101 | 32,021 |
| 20:59:59 | 326.30 | 117 | 31,920 |
| 20:59:59 | 326.44 | 102 | 31,803 |
| 20:59:57 | 326.46 | 78 | 31,701 |
| 20:59:52 | 326.44 | 142 | 31,623 |
| 20:55:34 | 326.00 | 80 | 31,481 |
| 20:55:34 | 326.00 | 120 | 31,401 |
| 20:55:34 | 326.00 | 79 | 31,281 |
| 20:55:34 | 325.98 | 40 | 31,202 |
| 20:49:18 | 325.34 | 40 | 31,162 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 4.09B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 3.92B |
| AuM 6 months | 3.6B |
| AuM 12 months | 3.72B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
