|
Market Closed -
Nasdaq
20:15:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 332.77 USD | -1.77% |
|
-0.46% | +10.80% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$336.55 | US$338.55 | US$339.69 | US$338.78 | US$332.77 |
| Volume | 49,442 | 18,465 | 19,989 | 16,650 | 12,450 |
| Change | +0.67% | +0.59% | +0.34% | -0.27% | -1.77% |
| Opening | US$334.62 | US$337.64 | US$339.06 | US$337.53 | US$335.35 |
| High | US$337.60 | US$338.99 | US$340.07 | US$339.12 | US$335.35 |
| Low | US$334.62 | US$336.49 | US$338.40 | US$337.53 | US$330.54 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | +1.55% | ||
| 6 months | +4.90% | ||
| Current year | +10.80% | ||
| 1 year | +11.06% | ||
| 3 years | +80.95% | ||
| 5 years | +57.31% | ||
| 10 years | +242.07% |
Volumes
marketsDaily volume
12,449
Estimated daily volume
12,449
Avg. Volume 20 sessions
25,739
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
8,565,154.16
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
337.27
Moving average 20 days
338.96
Moving average 50 days
338.14
Moving average 100 days
335.06
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.69%
RSI 9 days
52.12
RSI 14 days
51.3
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeddbbd4ff745218d.cF7i28y2HZA2PNIAG-fv2QWjlqfTVKnmjD17Ab1Zrp0.JgqvlqfsZepCW-tGdtWpqFXLxMyMPtyKulUaUfAwyfM8LKSQqP9sogV7lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:38 | 332.62 | 455 | 9,488 |
| 19:53:46 | 333.19 | 60 | 9,033 |
| 19:53:46 | 333.19 | 40 | 8,973 |
| 19:53:42 | 333.08 | 100 | 8,933 |
| 19:53:25 | 332.99 | 62 | 8,833 |
| 19:51:25 | 332.88 | 100 | 8,771 |
| 19:49:21 | 332.11 | 40 | 8,671 |
| 19:48:07 | 331.96 | 100 | 8,631 |
| 19:20:43 | 331.52 | 155 | 8,531 |
| 19:19:07 | 331.16 | 43 | 8,376 |
Price Extremes
| 1 week | 330.54 |  | 340.07 |
| 1 month | 330.54 | | 343.74 |
| 3 years | 183.95 | | 344.56 |
| 5 years | 157.03 | | 344.56 |
| 10 years | 95.26 | | 344.56 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | +15.63% | ||
| 2024 | +22.04% | ||
| 2023 | +23.92% | ||
| 2022 | -20.38% | ||
| 2021 | +23.92% | ||
| 2020 | +18.90% | ||
| 2019 | +28.51% | ||
| 2018 | -7.24% | ||
| 2017 | +18.96% | ||
| 2016 | +10.32% | ||
| 2015 | -1.63% | ||
| 2014 | +10.95% | ||
| 2013 | +31.48% | ||
| 2012 | +13.57% | ||
| 2011 | -0.41% |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
