|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.50 USD | +0.34% |
|
+1.13% | +11.04% |
Quotes 5-day view: Vanguard Russell 3000 ETF - USD
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$332.48 | US$333.51 | US$331.07 | US$332.36 | US$333.50 |
| Volume | 38,299 | 11,641 | 18,821 | 16,781 | 31,796 |
| Change | +0.82% | +0.31% | -0.73% | +0.39% | +0.34% |
| Opening | US$330.77 | US$332.64 | US$332.63 | US$332.39 | US$333.13 |
| High | US$332.68 | US$333.87 | US$333.07 | US$332.78 | US$333.98 |
| Low | US$330.09 | US$330.97 | US$330.58 | US$331.00 | US$331.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTHR
| VTHR | Delayed quote | 333.50USD | +0.34% | 31,796 |
Performance
| 1 week | +1.13% | ||
| Current month | +0.63% | ||
| 1 month | +0.08% | ||
| 3 months | +7.85% | ||
| 6 months | +8.84% | ||
| Current year | +11.04% | ||
| 1 year | +21.45% | ||
| 3 years | +66.35% | ||
| 5 years | +66.63% | ||
| 10 years | +237.79% |
Volumes
marketsDaily volume
31,796
Estimated daily volume
31,796
Avg. Volume 20 sessions
26,065
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
8,692,677.5
Record volume 1
675,611
Record volume 2
625,457
Record volume 3
485,378
Indicators
Moving average 5 days
332.58
Moving average 20 days
329.62
Moving average 50 days
327.69
Moving average 100 days
314.32
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-5.75%
RSI 9 days
57.04
RSI 14 days
56.36
Historical Quotes: Vanguard Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b6d3dbafe1968b.T3dfbcSpeVpOQxZoa44E1Ge2io0_cEHAm7VqOQf61gA.DUMLJafmPDQPFSU4NN5r4BTn27lnNTn214cyS2OSmGEGPxkYsMcSHhs6eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 333.50 | 79 | 28,935 |
| 20:59:50 | 333.23 | 166 | 28,856 |
| 20:59:48 | 333.26 | 40 | 28,690 |
| 20:59:48 | 333.26 | 40 | 28,650 |
| 20:59:31 | 333.36 | 40 | 28,610 |
| 20:48:28 | 332.86 | 303 | 28,570 |
| 20:44:38 | 333.24 | 42 | 28,267 |
| 20:39:06 | 333.05 | 40 | 28,225 |
| 20:33:09 | 332.83 | 44 | 28,185 |
| 20:22:17 | 332.78 | 213 | 28,141 |
ETF Ratings
 |
Description
| US92206C5994 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 4.09B |
|---|---|
| AuM 1M | 4.14B |
| AuM 3 months | 3.92B |
| AuM 6 months | 3.6B |
| AuM 12 months | 3.72B |
- Stock Market
- ETF
- VTHR ETF
- Quotes Vanguard Russell 3000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
