|
Market Closed -
Nasdaq
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.75 USD | -0.32% |
|
-1.05% | +23.65% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$198.08 | US$199.19 | US$197.71 | US$198.38 | US$197.75 |
| Volume | 48,640 | 16,745 | 34,441 | 39,110 | 15,518 |
| Change | -0.88% | +0.56% | -0.74% | +0.34% | -0.32% |
| Opening | US$199.57 | US$199.82 | US$198.15 | US$199.10 | US$198.47 |
| High | US$199.57 | US$200.35 | US$198.51 | US$199.39 | US$198.94 |
| Low | US$198.08 | US$198.78 | US$197.39 | US$197.74 | US$197.65 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWV | 197.75USD | -0.32% | 3.07M $ | |
CBOE
| VTWV | 198.31USD | +0.33% | 113K $ |
Performance
| 1 week | -1.19% | ||
| Current month | +1.69% | ||
| 1 month | +0.76% | ||
| 3 months | +7.18% | ||
| 6 months | +11.99% | ||
| Current year | +24.04% | ||
| 1 year | +35.37% | ||
| 3 years | +59.58% | ||
| 5 years | +43.67% | ||
| 10 years | +119.91% |
Volumes
marketsDaily volume
15,517
Estimated daily volume
15,517
Avg. Volume 20 sessions
37,147
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
7,345,819.25
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
198.64
Moving average 20 days
198
Moving average 50 days
195.39
Moving average 100 days
188.89
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.48%
RSI 9 days
47.32
RSI 14 days
51.17
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c939652c14de42331ee5.U68V579BfxcxeDYSqGksFpReL0cw8op2uGeLdUpZ4Sk.AN9Bg9NwPXhhMGlF7TxhQNwmaxNblb4M-yrpBxoe2VBl1SaT7RAXRl41Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 197.75 | 109 | 10,841 |
| 20:55:04 | 197.65 | 121 | 10,732 |
| 20:54:28 | 197.74 | 263 | 10,611 |
| 20:51:05 | 197.73 | 100 | 10,348 |
| 20:37:55 | 197.71 | 105 | 10,248 |
| 20:35:47 | 197.70 | 261 | 10,143 |
| 20:22:52 | 197.82 | 355 | 9,882 |
| 20:00:09 | 197.74 | 102 | 9,527 |
| 20:00:07 | 197.85 | 619 | 9,425 |
| 20:00:07 | 197.73 | 100 | 8,806 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
