|
Delayed
Nasdaq
17:48:29 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 194.49 USD | +0.30% |
|
-1.11% | +21.48% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$196.48 | US$194.43 | US$193.13 | US$193.91 | US$194.49 |
| Volume | 20,111 | 14,473 | 23,221 | 25,055 | 11,974 |
| Change | -0.86% | -1.04% | -0.67% | +0.40% | +0.30% |
| Opening | US$197.46 | US$196.02 | US$194.29 | US$195.11 | US$193.65 |
| High | US$197.46 | US$196.02 | US$194.29 | US$195.11 | US$194.49 |
| Low | US$196.48 | US$194.19 | US$192.63 | US$193.54 | US$192.96 |
Performance
| 1 week | -2.15% | ||
| Current month | -1.00% | ||
| 1 month | -2.32% | ||
| 3 months | +1.84% | ||
| 6 months | +15.51% | ||
| Current year | +21.25% | ||
| 1 year | +23.78% | ||
| 3 years | +56.49% | ||
| 5 years | +38.06% | ||
| 10 years | +117.90% |
Volumes
marketsDaily volume
11,974
Estimated daily volume
23,423
Avg. Volume 20 sessions
24,525
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
4,769,867.25
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
195.23
Moving average 20 days
197.48
Moving average 50 days
196.67
Moving average 100 days
191.9
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.33%
RSI 9 days
33.6
RSI 14 days
39.09
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1756b306.5-vCAW8dMQtRB4GcpemlqX8f0sBARDSAEDI5FLxV7Gw.0Jq3ewUoRl02cdOv79nkni56sIYQfVbuZlBbYfUQlgmihvZDP1BzVBtJ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:29 | 194.49 | 217 | 8,674 |
| 17:48:29 | 194.49 | 245 | 8,457 |
| 17:47:05 | 194.29 | 100 | 8,212 |
| 17:47:05 | 194.25 | 100 | 8,112 |
| 17:42:19 | 194.10 | 150 | 8,012 |
| 17:30:15 | 194.08 | 100 | 7,862 |
| 17:15:34 | 194.17 | 200 | 7,762 |
| 17:07:29 | 193.96 | 100 | 7,562 |
| 17:00:50 | 193.80 | 100 | 7,462 |
| 16:32:28 | 193.07 | 112 | 7,362 |
Price Extremes
| 1 week | 192.63 |  | 197.46 |
| 1 month | 192.63 | | 200.93 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +21.61% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
