|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.36 USD | +1.70% |
|
+0.83% | +19.94% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 118.38 $ | 119.34 $ | 118.33 $ | 117.37 $ | 119.36 $ |
| Volume | 2,133,845 | 1,913,409 | 1,682,297 | 3,953,782 | 2,170,357 |
| Change | +0.86% | +0.81% | -0.85% | -0.81% | +1.70% |
| Opening | 117.84 $ | 120.20 $ | 119.69 $ | 118.47 $ | 119.04 $ |
| High | 119.47 $ | 120.64 $ | 120.19 $ | 119.76 $ | 119.56 $ |
| Low | 117.33 $ | 119.06 $ | 118.12 $ | 117.02 $ | 117.76 $ |
Other stock markets
Performance
| 1 week | +1.70% | ||
| Current month | +1.73% | ||
| 1 month | +7.04% | ||
| 3 months | +19.79% | ||
| 6 months | +18.30% | ||
| Current year | +19.94% | ||
| 1 year | +40.54% | ||
| 3 years | +58.64% | ||
| 5 years | +33.02% | ||
| 10 years | +161.10% |
Volumes
marketsDaily volume
2,170,356
Estimated daily volume
2,170,356
Avg. Volume 20 sessions
2,339,176
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
279,204,047.36
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
118.56
Moving average 20 days
116.49
Moving average 50 days
113.42
Moving average 100 days
108.69
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.94%
RSI 9 days
54.07
RSI 14 days
55.43
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace99792342d8e.TXTETAJMmVJui2Cf5UjYejUqhNectP6YghCWbJhi70I.JBCefGU63GsUvTLznDy0MFB4suL_5bf6xXyhXc0SujV6J5QOUjbXPhbsBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 119.36 | 114,354 | 1,635,714 |
| 21:00:00 | 119.41 | 580 | 1,521,360 |
| 21:00:00 | 119.40 | 418 | 1,520,780 |
| 21:00:00 | 119.41 | 100 | 1,520,362 |
| 21:00:00 | 119.41 | 100 | 1,520,262 |
| 21:00:00 | 119.41 | 100 | 1,520,162 |
| 21:00:00 | 119.41 | 100 | 1,520,062 |
| 21:00:00 | 119.41 | 100 | 1,519,962 |
| 21:00:00 | 119.41 | 200 | 1,519,862 |
| 21:00:00 | 119.41 | 1,100 | 1,519,662 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/09/2010
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
