VANGUARD RUSSELL 2000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.22 USD | +0.97% |
|
+2.74% | -1.09% |
| Current month | -5.69% | ||
| 1 month | -3.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 80.25 $ | 79.93 $ | 79.45 $ | 80.22 $ |
| Volume | 2 176 101 | 2 010 473 | 1 986 279 | 1 538 113 |
| Change | +1.69% | -0.40% | -0.60% | +0.97% |
| Opening | 78.94 | 80.12 | 79.01 | 79.64 |
| High | 80.59 | 80.42 | 79.57 | 80.41 |
| Low | 78.90 | 79.44 | 78.35 | 79.43 |
Other stock markets
Performance
| 1 week | +2.74% | ||
| Current month | -5.69% | ||
| 1 month | -3.29% | ||
| 3 months | +1.34% | ||
| 6 months | +20.80% | ||
| Current year | -1.09% | ||
| 1 year | +15.82% | ||
| 3 years | -12.93% | ||
| 5 years | +26.09% | ||
| 10 years | +79.50% |
Volumes
marketsDaily volume
1 538 113
Estimated daily volume
1 538 113
Avg. Volume 20 sessions
2 798 580
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
224 502 087.60
Record volume 1
10 441 610
Record volume 2
10 342 960
Record volume 3
8 781 419
Highs and lows
1 week
77.99
80.59
1 month
77.3585.65
3 years
65.3998.78
5 years
38.4698.78
10 years
37.4998.78
Indicators
Moving average 5 days
79.75
Moving average 20 days
81.04
Moving average 50 days
81.79
Moving average 100 days
80.28
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
42.65
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff93.A1ZdPo30EZHNaAhrmWBaKm2bSCaRIco8_sXKwFnxNoY.VCI0UP7MQPW8HFIY1zQ0TyWuO37ldYlMrLeu9TS1cbU2AwIT9MB8__wiYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 80.22 | 3,794 | 1,408,569 |
| 21:00:00 | 80.21 | 100 | 1,404,775 |
| 20:59:59 | 80.22 | 100 | 1,404,675 |
| 20:59:59 | 80.22 | 100 | 1,404,575 |
| 20:59:59 | 80.22 | 348 | 1,404,475 |
| 20:59:59 | 80.22 | 550 | 1,404,127 |
| 20:59:59 | 80.2 | 100 | 1,403,577 |
| 20:59:59 | 80.21 | 100 | 1,403,477 |
| 20:59:59 | 80.21 | 100 | 1,403,377 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 8,696 M€ |
|---|---|
| AuM 1M | 8,274 M€ |
| AuM 3 months | 7,130 M€ |
| AuM 6 months | 5,764 M€ |
| AuM 12 months | 5,656 M€ |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
