|
Delayed
Nasdaq
14:35:33 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 113.75 USD | +0.80% |
|
+1.69% | +14.31% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$113.15 | US$113.62 | US$114.72 | US$112.85 | US$113.75 |
| Volume | 1,014,624 | 2,985,678 | 1,554,265 | 1,581,448 | 90,862 |
| Change | +1.14% | +0.42% | +0.97% | -1.63% | +0.80% |
| Opening | US$112.30 | US$113.25 | US$114.08 | US$113.93 | US$113.70 |
| High | US$113.26 | US$113.69 | US$115.21 | US$114.20 | US$113.87 |
| Low | US$111.86 | US$112.72 | US$113.97 | US$111.87 | US$113.57 |
Performance
| 1 week | +1.33% | ||
| 1 month | +0.54% | ||
| 3 months | -4.55% | ||
| 6 months | +0.45% | ||
| Current year | +13.39% | ||
| 1 year | +14.00% | ||
| 3 years | +71.06% | ||
| 5 years | +22.41% | ||
| 10 years | +138.48% |
Volumes
marketsDaily volume
90,862
Estimated daily volume
6,290,446
Avg. Volume 20 sessions
1,517,684
Daily volume ratio
4.14
Avg. Volume 20 sessions USD
172,636,555
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
113.24
Moving average 20 days
112.1
Moving average 50 days
115.05
Moving average 100 days
117.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.15%
RSI 9 days
66.95
RSI 14 days
58.08
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5635513d724b523ff0d17c0a49.25Kdl8nP_4FdwDUMM5c3gbYgp8febkBK8sDSDgY7xHU.mObY3aK4qu40-HdgfPN_yeB087adBAw5urnmfzV0lD3u1MLkj_-35jWBfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:33 | 113.75 | 100 | 70,451 |
| 14:35:31 | 113.77 | 100 | 70,351 |
| 14:35:31 | 113.77 | 100 | 70,251 |
| 14:35:29 | 113.76 | 581 | 70,151 |
| 14:35:29 | 113.76 | 100 | 69,570 |
| 14:35:29 | 113.76 | 200 | 69,470 |
| 14:35:29 | 113.76 | 126 | 69,270 |
| 14:35:29 | 113.76 | 100 | 69,144 |
| 14:35:29 | 113.76 | 300 | 69,044 |
| 14:35:29 | 113.76 | 100 | 68,744 |
Price Extremes
| 1 week | 111.49 |  | 115.21 |
| 1 month | 109.02 | | 115.21 |
| 3 years | 65.86 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
