|
Market Closed -
Nasdaq
21:15:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.42 USD | -1.02% |
|
-5.28% | +24.26% |
| Current month | +2.35% | ||
| 1 month | +2.88% |
Quotes 5-day view: VanEck Robotics ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$66.80 | US$66.21 | US$65.66 | US$66.10 | US$65.42 |
| Volume | 19,291 | 21,560 | 6,437 | 10,714 | 23,701 |
| Change | -3.29% | -0.88% | -0.82% | +0.66% | -1.02% |
| Opening | US$67.57 | US$66.89 | US$65.77 | US$66.00 | US$65.78 |
| High | US$67.59 | US$66.89 | US$66.06 | US$66.15 | US$65.78 |
| Low | US$66.73 | US$66.14 | US$65.42 | US$65.77 | US$65.15 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -4.12% | ||
| Current month | +2.35% | ||
| 1 month | +2.88% | ||
| 3 months | +2.29% | ||
| 6 months | +10.07% | ||
| Current year | +25.54% | ||
| 1 year | +41.95% | ||
| 3 years | +81.94% |
Volumes
marketsDaily volume
23,701
Estimated daily volume
23,701
Avg. Volume 20 sessions
14,267
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
933,372.82
Record volume 1
158,029
Record volume 2
141,080
Record volume 3
137,113
Indicators
Moving average 5 days
66.77
Moving average 20 days
66.29
Moving average 50 days
65.93
Moving average 100 days
64.14
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.96%
RSI 9 days
40.59
RSI 14 days
46.35
Historical Quotes: VanEck Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.gXYgxku4lDpxxM3uH1qGksUvZ04cRC9YRGOTwL0BlRc.0hVqiTPCxghCgbe0cQPPoaYdJihSD0BoKirBhsk1xzrvGnKCO-LbDAT29Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 65.36 | 100 | 20,246 |
| 20:59:50 | 65.37 | 100 | 20,146 |
| 20:59:50 | 65.36 | 100 | 20,046 |
| 20:58:58 | 65.35 | 198 | 19,946 |
| 20:52:26 | 65.35 | 100 | 19,748 |
| 20:52:11 | 65.39 | 100 | 19,648 |
| 20:52:11 | 65.39 | 100 | 19,548 |
| 20:36:46 | 65.46 | 183 | 19,448 |
| 20:34:41 | 65.47 | 100 | 19,265 |
| 20:15:26 | 65.51 | 153 | 19,165 |
Description
| US92189Y4026 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BlueStar Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/04/2023
|
AuM evolution - 11/08/2026
| AuM (USD) | 119M |
|---|---|
| AuM 1M | 119M |
| AuM 3 months | 119M |
| AuM 6 months | 119M |
| AuM 12 months | 119M |
- Stock Market
- ETF
- IBOT ETF
- Quotes VanEck Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
