|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.51 USD | -2.91% |
|
-7.10% | -8.67% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$69.85 | US$71.95 | US$70.96 | US$69.53 | US$67.51 |
| Volume | 1,087,318 | 665,216 | 451,099 | 725,163 | 480,619 |
| Change | -3.88% | +3.01% | -1.38% | -2.02% | -2.91% |
| Opening | US$70.35 | US$71.09 | US$71.02 | US$70.59 | US$69.23 |
| High | US$70.87 | US$72.17 | US$72.42 | US$70.85 | US$69.23 |
| Low | US$69.49 | US$70.40 | US$70.75 | US$69.28 | US$67.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 67.51USD | -2.91% | 480,618 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 59.49EUR | -2.65% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 2.360THB | -3.28% | 124,242 |
Performance
| 1 week | -7.10% | ||
| Current month | -23.72% | ||
| 1 month | -25.54% | ||
| 3 months | -31.50% | ||
| 6 months | -31.43% | ||
| Current year | -8.67% | ||
| 1 year | +23.01% | ||
| 3 years | -16.74% | ||
| 5 years | -34.06% | ||
| 10 years | +29.14% |
Volumes
marketsDaily volume
480,618
Estimated daily volume
480,618
Avg. Volume 20 sessions
781,009
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
52,725,917.59
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
69.96
Moving average 20 days
79.55
Moving average 50 days
89.48
Moving average 100 days
92.12
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+32.55%
Price spread / (MMA100)
+36.45%
RSI 9 days
24.21
RSI 14 days
27.4
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e088bd886cc3cd7791c181.FbkeovgD56F4gsO_gHpC60nyosnyE7f8g6HFyspI43Q.c8FSyLtvo-8i1PDWwiIPqCqxz42gYNK-zZT1jLkF1RFt9yfIlkrXlhLnsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 67.51 | 9,097 | 370,867 |
| 20:59:59 | 67.52 | 100 | 361,770 |
| 20:59:59 | 67.53 | 135 | 361,670 |
| 20:59:58 | 67.54 | 100 | 361,535 |
| 20:59:57 | 67.59 | 100 | 361,435 |
| 20:59:57 | 67.52 | 146 | 361,335 |
| 20:59:57 | 67.52 | 100 | 361,189 |
| 20:59:51 | 67.53 | 240 | 361,089 |
| 20:59:50 | 67.57 | 100 | 360,849 |
| 20:59:50 | 67.56 | 100 | 360,749 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2010
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
