|
Market Closed -
NYSE
21:00:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.26 USD | -0.82% |
|
-6.54% | -13.07% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$66.93 | US$66.66 | US$64.47 | US$64.79 | US$64.26 |
| Volume | 480,273 | 312,191 | 609,696 | 727,103 | 613,993 |
| Change | -2.66% | -0.40% | -3.29% | +0.50% | -0.82% |
| Opening | US$67.58 | US$66.54 | US$64.73 | US$64.97 | US$64.75 |
| High | US$67.79 | US$67.12 | US$65.04 | US$65.02 | US$65.46 |
| Low | US$66.64 | US$66.07 | US$64.15 | US$64.14 | US$64.15 |
Performance
| 1 week | -6.54% | ||
| 1 month | -17.00% | ||
| 3 months | -27.39% | ||
| 6 months | -24.82% | ||
| Current year | -13.07% | ||
| 1 year | -2.37% | ||
| 3 years | -3.12% | ||
| 5 years | -37.74% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
613,992
Estimated daily volume
613,992
Avg. Volume 20 sessions
565,063
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
36,310,948.38
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
66.32
Moving average 20 days
71.44
Moving average 50 days
72.82
Moving average 100 days
82.2
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+27.92%
RSI 9 days
23.04
RSI 14 days
28.97
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30134b809e7ec5ee3.UGJWQRyWLlzYvjBSS8QO3p-ptonbECvp-iXk24JePPc.Jw05FUOjFjKNyHkGfvNFuMfC3NmsW0e4kk27nNUSRKE1MAQXT-xMH7vvCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 64.26 | 13,828 | 492,967 |
| 20:59:59 | 64.26 | 126 | 479,139 |
| 20:59:58 | 64.29 | 100 | 479,013 |
| 20:59:58 | 64.29 | 100 | 478,913 |
| 20:59:58 | 64.29 | 120 | 478,813 |
| 20:59:58 | 64.28 | 120 | 478,693 |
| 20:59:55 | 64.22 | 100 | 478,573 |
| 20:59:54 | 64.22 | 100 | 478,473 |
| 20:59:51 | 64.19 | 353 | 478,373 |
| 20:59:50 | 64.21 | 108 | 478,020 |
Price Extremes
| 1 week | 64.14 |  | 67.79 |
| 1 month | 64.14 | | 78.54 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2010
|
AuM evolution - 11/08/2026
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
