|
Delayed
NYSE
18:13:44 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.62 USD | -4.87% |
|
-4.50% | -1.78% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$76.03 | US$75.66 | US$76.73 | US$76.34 | US$72.62 |
| Volume | 253,449 | 459,674 | 565,515 | 412,518 | 620,585 |
| Change | -0.34% | -0.49% | +1.41% | -0.51% | -4.87% |
| Opening | US$76.79 | US$75.68 | US$76.38 | US$76.75 | US$73.68 |
| High | US$77.25 | US$75.90 | US$77.32 | US$77.38 | US$74.08 |
| Low | US$75.56 | US$75.18 | US$76.18 | US$75.85 | US$72.22 |
Performance
| 1 week | +0.07% | ||
| Current month | -1.52% | ||
| 1 month | -0.91% | ||
| 3 months | -13.28% | ||
| 6 months | -19.39% | ||
| Current year | +3.27% | ||
| 1 year | +27.53% | ||
| 3 years | +8.39% | ||
| 5 years | -34.15% | ||
| 10 years | +53.48% |
Volumes
marketsDaily volume
620,585
Estimated daily volume
1,080,965
Avg. Volume 20 sessions
555,702
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
40,355,079.24
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
76.21
Moving average 20 days
77.42
Moving average 50 days
76.07
Moving average 100 days
86.94
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+19.72%
RSI 9 days
49.95
RSI 14 days
49.84
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc84d27c0ededd0389f10f8e.FwK8vIaUJHJ6eOGaRHjdvOZlJ08iDnTO_xMInlFoRHM.cHLN_u7zFy0iEJn1KkiRxtMwbxAPWC6viX94pmU4HBBEVYvf9aB9Ay4StA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:13:44 | 72.62 | 100 | 519,996 |
| 18:13:43 | 72.61 | 100 | 519,896 |
| 18:13:25 | 72.60 | 100 | 519,796 |
| 18:10:44 | 72.62 | 100 | 519,696 |
| 18:10:44 | 72.62 | 100 | 519,596 |
| 18:10:42 | 72.62 | 100 | 519,496 |
| 18:10:41 | 72.62 | 100 | 519,396 |
| 18:10:34 | 72.64 | 100 | 519,296 |
| 18:10:06 | 72.62 | 163 | 519,196 |
| 18:10:06 | 72.62 | 137 | 519,033 |
Price Extremes
| 1 week | 72.22 |  | 77.38 |
| 1 month | 72.22 | | 80.9 |
| 3 years | 32.36 | | 111.55 |
| 5 years | 32.36 | | 127.5 |
| 10 years | 23.91 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +89.49% | ||
| 2024 | -36.62% | ||
| 2023 | -19.18% | ||
| 2022 | -32.12% | ||
| 2021 | +70.45% | ||
| 2020 | +63.37% | ||
| 2019 | -0.96% | ||
| 2018 | -54.94% | ||
| 2017 | +76.90% | ||
| 2016 | +26.85% | ||
| 2015 | -46.76% | ||
| 2014 | -29.58% | ||
| 2013 | -32.05% | ||
| 2012 | -11.80% | ||
| 2011 | -37.89% |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2010
|
AuM evolution - 11/08/2026
| AuM (USD) | 2.64B |
|---|---|
| AuM 1M | 2.64B |
| AuM 3 months | 2.64B |
| AuM 6 months | 2.64B |
| AuM 12 months | 2.64B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
