|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 EUR | -0.18% |
|
+3.35% | +29.80% |
| Current month | -3.97% | ||
| 1 month | +4.44% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.62 € | 16.31 € | 16.38 € | 16.32 € | 16.29 € |
| Volume | 18,632 | 22,473 | 11,878 | 13,965 | 3,123 |
| Change | +5.43% | -1.89% | +0.45% | -0.35% | -0.18% |
| Opening | 16.30 € | 16.50 € | 16.59 € | 16.23 € | 16.23 € |
| High | 16.73 € | 16.53 € | 16.79 € | 16.58 € | 16.51 € |
| Low | 16.25 € | 16.30 € | 16.35 € | 16.23 € | 16.14 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.35% | ||
| Current month | -3.97% | ||
| 1 month | +4.44% | ||
| 3 months | +17.29% | ||
| 6 months | +35.27% | ||
| Current year | +29.80% | ||
| 1 year | +144.85% | ||
| 3 years | +9.78% |
Volumes
marketsDaily volume
3,123
Estimated daily volume
3,123
Avg. Volume 20 sessions
41,475
Daily volume ratio
0.08
Avg. Volume 20 sessions
675,710.7
Avg. Volume 20 sessions USD
774,573.93
Record volume 1
319,168
Record volume 2
260,921
Record volume 3
131,203
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.2
Moving average 50 days
16.64
Moving average 100 days
15.95
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.10%
RSI 9 days
52.83
RSI 14 days
50.79
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1cfda88b.yCy-HMnwIBjfCv8CHI3Z4b8l6seyjw89H3AMN89sY1s.nRXUfoynEF2tTYxMc8S8r9ZnpajkwENtUwhpQq4mGmj9VM1airlIVYVilA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:43 | 16.29 | 654 | 3,123 |
| 18:02:27 | 16.25 | 278 | 2,469 |
| 17:15:21 | 16.25 | 65 | 2,191 |
| 16:01:26 | 16.35 | 306 | 2,126 |
| 16:01:16 | 16.32 | 8 | 1,820 |
| 15:02:52 | 16.31 | 120 | 1,812 |
| 15:00:25 | 16.30 | 5 | 1,692 |
| 14:44:30 | 16.35 | 200 | 1,687 |
| 14:11:36 | 16.42 | 1 | 1,487 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
