|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 EUR | -1.74% |
|
-5.12% | -3.98% |
| Current month | -21.20% | ||
| 1 month | -24.42% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.38 | €12.01 | €12.51 | €12.27 | €12.05 |
| Volume | 18,789 | 12,002 | 18,581 | 7,965 | 8,642 |
| Change | -2.55% | -2.99% | +4.15% | -1.92% | -1.74% |
| Opening | €12.69 | €12.22 | €12.02 | €12.50 | €12.48 |
| High | €12.69 | €12.38 | €12.52 | €12.50 | €12.48 |
| Low | €12.14 | €11.98 | €12.02 | €12.12 | €11.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.12% | ||
| Current month | -21.20% | ||
| 1 month | -24.42% | ||
| 3 months | -26.41% | ||
| 6 months | -25.71% | ||
| Current year | -3.98% | ||
| 1 year | +38.01% | ||
| 3 years | -15.13% |
Volumes
marketsDaily volume
8,642
Estimated daily volume
8,642
Avg. Volume 20 sessions
13,480
Daily volume ratio
0.64
Avg. Volume 20 sessions
162,460.96
Avg. Volume 20 sessions USD
184,859.45
Record volume 1
319,168
Record volume 2
260,921
Record volume 3
131,203
Indicators
Moving average 5 days
12.37
Moving average 20 days
13.82
Moving average 50 days
15.24
Moving average 100 days
15.68
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+26.41%
Price spread / (MMA100)
+30.09%
RSI 9 days
27.36
RSI 14 days
29.82
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a252a4.5V1n5O0ISZrAcScJ1HWE7p2gA5tDv-Lj2aKEokXhDkw.1j80oN0-ZNSoAXN_mTnUw-7Me90sj9qoley90yibZi2dElGd3HB-4I4kEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:45 | 12.05 | 500 | 8,642 |
| 21:19:59 | 11.91 | 3 | 8,142 |
| 20:50:33 | 12.06 | 4 | 8,139 |
| 20:48:59 | 11.94 | 26 | 8,135 |
| 19:00:34 | 12.10 | 50 | 8,109 |
| 18:03:25 | 12.13 | 42 | 8,059 |
| 17:58:54 | 12.11 | 19 | 8,017 |
| 17:11:02 | 12.01 | 500 | 7,998 |
| 17:00:24 | 12.09 | 20 | 7,498 |
| 16:55:44 | 11.99 | 1 | 7,478 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/09/2021
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
