|
Market Closed -
NYSE
21:00:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.90 USD | -0.91% |
|
-0.07% | -3.62% |
| Current month | -0.07% | ||
| 1 month | -8.97% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.89 | US$14.93 | US$14.96 | US$15.04 | US$14.90 |
| Volume | 8,856 | 777 | 1,273 | 3,001 | 2,000 |
| Change | -0.14% | +0.27% | +0.22% | +0.50% | -0.91% |
| Opening | US$14.78 | US$14.95 | US$14.93 | US$15.01 | US$14.83 |
| High | US$14.94 | US$14.95 | US$14.98 | US$15.10 | US$14.90 |
| Low | US$14.77 | US$14.93 | US$14.93 | US$15.01 | US$14.83 |
Performance
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -8.97% | ||
| 3 months | -6.58% | ||
| 6 months | -8.65% | ||
| Current year | -3.62% | ||
| 1 year | -2.09% | ||
| 3 years | +29.23% |
Volumes
marketsDaily volume
1,999
Estimated daily volume
1,999
Avg. Volume 20 sessions
5,800
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
86,420
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.6
Moving average 50 days
15.94
Moving average 100 days
16.14
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.34%
RSI 9 days
25.4
RSI 14 days
28.68
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd17c00f4e1f5ccabf5.8v3rr7_AqpoRp2-nBpQn71BaNI82MrIzRNgNma_cWBc.nYqz4Pyi5dtywSfFcs1yihhjd_hlZuQLcqBszu2rbUChtrvAyq7QrVCXWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.90 | 176 | 1,457 |
| 20:59:12 | 14.85 | 100 | 1,281 |
| 20:59:12 | 14.85 | 100 | 1,181 |
| 20:59:12 | 14.85 | 100 | 1,081 |
| 16:39:44 | 14.83 | 100 | 981 |
| 16:39:34 | 14.83 | 481 | 881 |
| 16:39:34 | 14.82 | 100 | 400 |
| 16:39:34 | 14.82 | 100 | 300 |
| 16:39:34 | 14.83 | 100 | 200 |
Price Extremes
| 1 week | 14.77 |  | 15.1 |
| 1 month | 14.77 | | 16.39 |
| 3 years | 11.31 | | 17.71 |
Monthly variations
Annual variations
| 2026 | -3.62% | ||
| 2025 | +19.57% | ||
| 2024 | -5.27% | ||
| 2023 | +2.48% |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
