|
Market Closed -
NYSE
21:10:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.68 USD | -0.31% |
|
-3.72% | +1.43% |
| Current month | -3.81% | ||
| 1 month | -2.58% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.94 | US$15.94 | US$15.79 | US$15.73 | US$15.68 |
| Volume | 447 | 3,920 | 1,344 | 139 | 5,194 |
| Change | -2.13% | -0.01% | -0.94% | -0.38% | -0.31% |
| Opening | US$16.03 | US$16.04 | US$15.82 | US$15.73 | US$15.83 |
| High | US$16.03 | US$16.04 | US$15.96 | US$15.73 | US$15.83 |
| Low | US$15.94 | US$15.93 | US$15.79 | US$15.73 | US$15.68 |
Performance
| 1 week | -4.02% | ||
| Current month | -3.81% | ||
| 1 month | -2.58% | ||
| 3 months | -6.65% | ||
| 6 months | -3.95% | ||
| Current year | +1.75% | ||
| 1 year | +4.24% | ||
| 3 years | +21.23% |
Volumes
marketsDaily volume
5,193
Estimated daily volume
5,193
Avg. Volume 20 sessions
9,504
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
149,028.42
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.34
Moving average 50 days
16.07
Moving average 100 days
16.36
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.34%
RSI 9 days
30.61
RSI 14 days
38.39
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74ea93a2338b64d592261e.1vPXddZy3kRRJOf0RsKy5Yg5QwSGQbVgxQKnCd0uNVA.naCDF5IztCwHU76YH6vWh-pzETHLFYUtsGuKcKxpZADip4EkgkuKBhxOiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:07 | 15.71 | 100 | 4,870 |
| 19:59:50 | 15.71 | 100 | 4,770 |
| 19:55:53 | 15.73 | 988 | 4,670 |
| 19:55:53 | 15.75 | 988 | 3,682 |
| 19:55:46 | 15.73 | 100 | 2,694 |
| 19:55:46 | 15.73 | 500 | 2,594 |
| 19:55:46 | 15.75 | 100 | 2,094 |
| 19:55:46 | 15.75 | 500 | 1,994 |
Price Extremes
| 1 week | 15.68 |  | 16.29 |
| 1 month | 15.68 | | 16.71 |
| 3 years | 11.31 | | 17.71 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +19.57% | ||
| 2024 | -5.27% | ||
| 2023 | +2.48% |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 11/08/2026
| AuM (USD) | 68.07M |
|---|---|
| AuM 1M | 68.07M |
| AuM 3 months | 68.07M |
| AuM 6 months | 68.07M |
| AuM 12 months | 68.07M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
