|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | -0.12% |
|
+2.93% | +4.08% |
| Current month | +2.92% | ||
| 1 month | +0.77% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$15.98 | US$16.09 | US$16.00 | US$16.11 | US$16.09 |
| Volume | 888 | 276 | 862 | 499 | 2,403 |
| Change | +2.25% | +0.66% | -0.58% | +0.71% | -0.12% |
| Opening | US$15.99 | US$16.12 | US$16.02 | US$16.11 | US$16.07 |
| High | US$16.00 | US$16.12 | US$16.02 | US$16.11 | US$16.10 |
| Low | US$15.98 | US$16.09 | US$16.00 | US$16.11 | US$16.07 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.93% | ||
| Current month | +2.92% | ||
| 1 month | +0.77% | ||
| 3 months | -5.27% | ||
| 6 months | -5.01% | ||
| Current year | +4.08% | ||
| 1 year | +13.33% | ||
| 3 years | +20.80% |
Volumes
marketsDaily volume
2,402
Estimated daily volume
2,402
Avg. Volume 20 sessions
16
Daily volume ratio
150.13
Avg. Volume 20 sessions USD
257.45
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.05
Moving average 50 days
16.05
Moving average 100 days
16.05
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.22%
RSI 9 days
16.05
RSI 14 days
16.05
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wAx08oRob5IE0DnAnVf_GYRNxih5NYZohUj8eB9rthk.qWtDxMExOPhgik6X_yLPT7AAgksVYNZF5nyKH3Qy9XCiZiSZ8iIq-FbiSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:38 | 16.08 | 100 | 2,326 |
| 19:05:13 | 16.08 | 100 | 2,226 |
| 17:59:14 | 16.10 | 1,226 | 2,126 |
| 17:59:14 | 16.08 | 200 | 900 |
| 17:59:14 | 16.08 | 600 | 700 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 72.16M |
|---|---|
| AuM 1M | 68.37M |
| AuM 3 months | 65.19M |
| AuM 6 months | 58.6M |
| AuM 12 months | 73.86M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
