|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | -0.88% |
|
-0.47% | +1.13% |
| 1 month | -3.40% | ||
| 3 months | -6.24% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$15.74 | US$15.76 | US$15.62 | US$15.77 | US$15.63 |
| Volume | 7,112 | 17,771 | 1,705 | 5,401 | 1,042 |
| Change | +0.17% | +0.18% | -0.90% | +0.97% | -0.88% |
| Opening | US$15.67 | US$15.70 | US$15.78 | US$15.73 | US$15.61 |
| High | US$15.74 | US$15.77 | US$15.78 | US$15.77 | US$15.63 |
| Low | US$15.67 | US$15.70 | US$15.62 | US$15.73 | US$15.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.47% | ||
| 1 month | -3.40% | ||
| 3 months | -6.24% | ||
| 6 months | -4.37% | ||
| Current year | +1.13% | ||
| 1 year | +12.40% | ||
| 3 years | +11.87% |
Volumes
marketsDaily volume
1,041
Estimated daily volume
1,041
Avg. Volume 20 sessions
4,314
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
67,448.1
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
15.71
Moving average 20 days
15.84
Moving average 50 days
16.31
Moving average 100 days
16.43
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.09%
RSI 9 days
45.37
RSI 14 days
42.85
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1cd40e61ee.ygwWdjrMB50LfkcBwUVThAbdwYnzPCitPU-fwzxWT9U.nWclTgO6V8wyNXY1gAQ94HewjLiXZkDUbHn9l0kYC_iSSC4ZCbUq01MLKA
| Date | Price | Volume | Total |
|---|
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
02/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 72.16M |
|---|---|
| AuM 1M | 68.37M |
| AuM 3 months | 65.19M |
| AuM 6 months | 58.6M |
| AuM 12 months | 73.86M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
