UPAR ULTRA RISK PARITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | +0.25% |
|
+2.57% | +2.34% |
| Current month | +7.38% | ||
| 1 month | +6.80% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13.7203 $ | 13.9984 $ | 13.9347 $ | 13.97 $ |
| Volume | 19 597 | 8 892 | 11 370 | 450 686 |
| Change | +0.88% | +2.03% | -0.46% | +0.25% |
| Opening | 13.67 | 13.85 | 13.94 | 13.95 |
| High | 13.72 | 14.00 | 14.00 | 13.97 |
| Low | 13.67 | 13.85 | 13.93 | 13.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.57% | ||
| Current month | +7.38% | ||
| 1 month | +6.80% | ||
| 3 months | +7.45% | ||
| 6 months | +12.30% | ||
| Current year | +2.34% | ||
| 1 year | +0.43% |
Volumes
marketsDaily volume
450 686
Estimated daily volume
450 686
Avg. Volume 20 sessions
12 227
Daily volume ratio
36.86
Avg. Volume 20 sessions USD
170 811.19
Record volume 1
3 306 852
Record volume 2
2 208 946
Record volume 3
1 685 659
Highs and lows
1 week
13.58
14.00
1 month
12.9014.00
Indicators
Moving average 5 days
13.77
Moving average 20 days
13.35
Moving average 50 days
13.44
Moving average 100 days
13.34
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
79.49
RSI 14 days
71.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e4370113fb2d54f2099a71b971e6a9.H0vNNULgJJv6trk6I4JvzoaFMFM7XJvICJGJrdKj0fw.Twm_fC60S_zLzsMCTegrnMjHRQdXJdD8ccK7y5TAn7orMq9EFIRFzM7UjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.97 | 160 | 450,293 |
| 20:56:14 | 13.91 | 377,961 | 450,133 |
| 20:54:04 | 13.97 | 66,178 | 72,172 |
| 20:36:00 | 13.95 | 559 | 5,994 |
| 20:36:00 | 13.95 | 100 | 5,435 |
| 17:29:13 | 13.96 | 370 | 5,335 |
| 16:20:00 | 13.93 | 180 | 4,965 |
| 15:37:13 | 13.92 | 100 | 4,785 |
| 15:35:27 | 13.92 | 500 | 4,685 |
| 15:33:21 | 13.91 | 500 | 4,185 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
01/01/2022
|
| Dividend Policy | |
| Commodity | |
| Credit Rating |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
