|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.17 EUR | +0.93% |
|
+3.34% | +11.81% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Real-time BOERSE MUENCHEN
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.47 | €18.80 | €19.16 | €18.99 | €19.17 |
| Volume | 0 | 0 | 6 | 0 | 0 |
| Change | -0.42% | +1.77% | +1.95% | -0.89% | +0.93% |
| Opening | €18.55 | €18.62 | €18.98 | €19.10 | €18.99 |
| High | €18.55 | €18.80 | €19.16 | €19.10 | €19.17 |
| Low | €18.47 | €18.62 | €18.98 | €18.99 | €18.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 23.20EUR | +0.74% | 7,440 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,986.80GBX | +0.68% | 4,260 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 23.14EUR | +0.74% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 23.12EUR | +0.70% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 26.76USD | +0.85% | 0 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 23.20EUR | +0.91% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.98EUR | -0.02% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.72GBX | +0.03% | 0 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.98EUR | +0.64% | 9,552 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.98EUR | +0.69% | 8,541 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 28.88USD | +1.07% | 6,290 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.90EUR | +0.61% | 250 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.98EUR | +0.58% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.93EUR | +0.69% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.88EUR | +0.38% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 23.30CHF | +0.37% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 19.17EUR | +0.91% | 794 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 19.09EUR | +0.82% | 0 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 19.17EUR | +0.86% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 19.12EUR | +0.95% | 0 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 19.17EUR | +0.93% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 2,065.00GBX | +0.81% | 1,353 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.477CHF | +0.62% | 54,190 |
Performance
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | +1.53% | ||
| 3 months | +7.26% | ||
| 6 months | +13.31% | ||
| Current year | +11.81% | ||
| 1 year | +20.28% | ||
| 3 years | +54.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,331
Daily volume ratio
0
Avg. Volume 20 sessions
83,016.61
Avg. Volume 20 sessions USD
95,938.97
Record volume 1
68,473
Record volume 2
68,425
Record volume 3
67,362
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.57
Moving average 50 days
18.59
Moving average 100 days
17.92
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-6.52%
RSI 9 days
63.9
RSI 14 days
60.04
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BK72HM96 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/05/2020
|
AuM evolution - 26/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 205M |
| AuM 3 months | 206M |
| AuM 6 months | 142M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- 4UB1 ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
