|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 EUR | +1.38% |
|
+0.27% | +10.92% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.24 | €23.98 | €23.99 | €23.90 | €24.23 |
| Volume | 140 | 847 | 0 | 0 | 74 |
| Change | +0.31% | -1.07% | +0.02% | -0.35% | +1.38% |
| Opening | €24.17 | €23.88 | €23.98 | €23.75 | €24.23 |
| High | €24.34 | €24.03 | €24.05 | €23.90 | €24.28 |
| Low | €24.17 | €23.88 | €23.97 | €23.75 | €24.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SRIW
| SRIW | Delayed quote | 1,904.80GBX | +0.12% | 5,149 |
Xetra
4UB9
| 4UB9 | Delayed quote | 22.30EUR | +0.36% | 3,311 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.32EUR | +0.16% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 22.37EUR | +0.45% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 25.62USD | +0.22% | 0 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 22.48EUR | +1.31% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.34EUR | +0.99% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.17GBX | +1.19% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 27.91USD | +0.98% | 14,365 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.06EUR | +0.42% | 13,206 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.02EUR | +0.19% | 1,303 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.08EUR | +0.19% | 130 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.23EUR | +1.38% | 74 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.12EUR | +0.42% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 23.84EUR | -0.19% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 22.38CHF | +0.52% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 18.40EUR | +0.22% | 2,106 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 18.37EUR | +0.02% | 113 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.45EUR | +0.41% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.44EUR | +0.20% | 0 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 18.55EUR | +1.49% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 1,979.10GBX | +0.25% | 122 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.259CHF | +0.19% | 17,500 |
Performance
| 1 week | -0.35% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | +7.20% | ||
| 6 months | +9.11% | ||
| Current year | +9.41% | ||
| 1 year | +13.06% | ||
| 3 years | +43.82% | ||
| 5 years | +56.50% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
101
Daily volume ratio
0.73
Avg. Volume 20 sessions
2,447.23
Avg. Volume 20 sessions USD
2,821.17
Record volume 1
19,305
Record volume 2
17,624
Record volume 3
13,783
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.51
Moving average 50 days
24.21
Moving average 100 days
23.09
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-4.72%
RSI 9 days
36.24
RSI 14 days
41.94
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98530286217f19bed.sE6hYoFqHUo2m0pXcf06u65i_c5poeV4vVn4LSOuV-o.2ib1Es0EanJ_yg4RMqhS1J4pnPtQmIY0-RWza02cIq_5Powm1VJ-L2TqIQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/05/2020
|
AuM evolution - 26/02/2026
| AuM (EUR) | 1.23B |
|---|---|
| AuM 1M | 1.2B |
| AuM 3 months | 1.14B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.1B |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
