UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- DIST - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

ETF

4UB9

IE00BK72HH44

Delayed Xetra Other stock markets 12:12:51 05/08/2026 BST			5-day change	1st Jan Change
23.07 ^EUR	+0.46%		+4.09%	+13.06%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD(4UB9) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€22.23	€22.31	€22.54	€22.97	€23.07
Volume	6,213	3,311	369	1,075	3,126
Change	+0.50%	+0.36%	+1.05%	+1.89%	+0.46%
Opening	€22.06	€22.47	€22.48	€22.72	€23.07
High	€22.33	€22.54	€22.54	€22.97	€23.07
Low	€22.06	€22.31	€22.41	€22.72	€23.02

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.07EUR	+0.46%	3,126
London S.E. SRIW	SRIW	Delayed quote	1,972.20GBX	+0.24%	490
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.06EUR	+0.13%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.02EUR	+0.04%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.44USD	+1.99%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.06EUR	+1.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.86EUR	+0.36%	8,228
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.65USD	+0.63%	1,445
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.04CHF	+1.72%	660
Borsa Italiana WSRIA	WSRIA	Real-time	24.84EUR	+0.34%	1
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.86EUR	+1.26%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.84EUR	+0.14%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.84EUR	+0.10%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.03EUR	+0.46%	51
Xetra 4UB1	4UB1	Delayed quote	19.06EUR	+0.62%	2
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.02EUR	+0.26%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.05EUR	+0.32%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.06EUR	+1.39%	0
London S.E. SRWG	SRWG	Delayed quote	2,049.50GBX	+0.43%	13
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.448CHF	+0.76%	3,086

Performance

1 week	+2.82%
Current month	+2.96%
1 month	-0.56%
3 months	+11.02%
6 months	+13.86%
Current year	+12.79%
1 year	+20.05%
3 years	+45.94%
5 years	+50.95%

Volumes

markets

Daily volume

3,126

Estimated daily volume

5,891

Avg. Volume 20 sessions

3,132

Daily volume ratio

1.88

Avg. Volume 20 sessions

72,255.24

Avg. Volume 20 sessions USD

83,449.02

Record volume 1

81,701

Record volume 2

68,898

Record volume 3

66,003

Indicators

Moving average 5 days

22.43

Moving average 20 days

22.56

Moving average 50 days

22.5

Moving average 100 days

21.49

Price spread / (MMA5)

-2.77%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

-6.84%

STIM

RSI 9 days

52.6

RSI 14 days

51.13

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80c63ed72a538cd09e165.lJoUNh3hWUs5qKpr2J7xZX-W3iN7PQLG-NSZztwAwoo.xtsme2qsGAd7950o7e-9IR7970AtflCDj7zwjZZLstvMz30FcKwIFFzy2Q

Date	Price	Volume	Total
10:12:16	23.02	1	3,126
09:55:26	23.02	1	3,125
09:23:20	23.02	2,820	3,124

ETF Ratings

Description

	IE00BK72HH44
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs