UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A- ACC - CHF

Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

ETF

WSRIC

IE00BK72HT65

Market Closed - Swiss Exchange Other stock markets 16:35:01 10/07/2026 BST			5-day change	1st Jan Change
5.398 ^CHF	+0.24%		-0.83%	+8.38%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF(WSRIC) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	CHF 5.455	CHF 5.366	CHF 5.284	CHF 5.385	CHF 5.398
Volume	52,910	43,170	45,381	46,139	53,620
Change	+0.22%	-1.63%	-1.53%	+1.91%	+0.24%
Opening	CHF 5.439	CHF 5.424	CHF 5.394	CHF 5.353	CHF 5.384
High	CHF 5.455	CHF 5.432	CHF 5.394	CHF 5.393	CHF 5.411
Low	CHF 5.419	CHF 5.366	CHF 5.282	CHF 5.346	CHF 5.368

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+0.33%	9,696
London S.E. SRIW	SRIW	Delayed quote	1,956.50GBX	+0.17%	556
Swiss Exchange WSRID	WSRID	Delayed quote	26.24USD	+0.33%	463
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.99EUR	+0.68%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.99EUR	+0.70%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.88EUR	+0.44%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.85EUR	+1.74%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.48GBX	+1.49%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.74EUR	+0.39%	13,494
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.16USD	+0.12%	10,142
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.82CHF	+2.13%	10,007
Xetra 4UBH	4UBH	Delayed quote	24.73EUR	+0.32%	4,879
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.64EUR	+0.39%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.78EUR	+0.61%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.78EUR	+0.61%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.74EUR	+2.08%	0
Xetra 4UB1	4UB1	Delayed quote	18.85EUR	+0.27%	16,591
Borsa Italiana WSRIE	WSRIE	Real-time	18.86EUR	+0.33%	672
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.86EUR	+0.35%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.84EUR	+0.46%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.79EUR	-0.38%	0
London S.E. SRWG	SRWG	Delayed quote	2,027.50GBX	+0.26%	1,030
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.398CHF	+0.24%	53,620

Performance

1 week	-0.83%
Current month	-1.35%
1 month	+4.51%
3 months	+12.65%
6 months	+6.79%
Current year	+8.38%
1 year	+14.86%
3 years	+42.40%
5 years	+38.39%

Volumes

markets

Daily volume

53,620

Estimated daily volume

53,620

Avg. Volume 20 sessions

104,443

Daily volume ratio

0.51

Avg. Volume 20 sessions CHF

563,783.31

Avg. Volume 20 sessions USD

697,005.31

Record volume 1

7,533,947

Record volume 2

3,778,084

Record volume 3

2,673,451

Indicators

Moving average 5 days

5.378

Moving average 20 days

5.377

Moving average 50 days

5.244

Moving average 100 days

5.04

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-0.39%

Price spread / (MMA50)

-2.85%

Price spread / (MMA100)

-6.63%

RSI 9 days

52.19

RSI 14 days

54.11

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e918c32da18a78644e3d691953c0a73.HuZJEUjg9W_bMC-_QgRNI3mH_fPID3zGm-x7EXVdLEE.f4B7exC4oRiiSGaGLWAeZDPJj8CJfxS3yohKVhIKVCQupCFUJNWsHe1_Fw

Date	Price	Volume	Total
15:48:52	5.398	1,286	45,054
15:40:54	5.411	28,112	43,768
15:40:54	5.410	5,114	15,656
15:40:54	5.401	1,774	10,542
15:32:43	5.402	1,037	8,768
15:32:42	5.402	1,774	7,731
15:23:42	5.396	112	5,957
15:21:18	5.399	1	5,845
15:21:18	5.399	10	5,844

ETF Ratings

Description

	IE00BK72HT65
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - CHF Hedged
Autres ETFs