Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
ETF
SRWG
IE00BK72HN04
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,053.25 GBX | +0.02% |
|
+2.79% | +12.32% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
Delayed Quote London S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,997.60 | GBX 2,000.80 | GBX 2,002.50 | GBX 2,017.25 | GBX 2,052.75 |
| Volume | 7,272 | 6 | 452 | 3 | 122 |
| Change | +0.66% | +0.16% | +0.08% | +0.74% | +1.76% |
| Opening | GBX 2,000.00 | GBX 2,009.50 | GBX 1,997.20 | GBX 2,013.00 | GBX 2,035.00 |
| High | GBX 2,000.00 | GBX 2,009.50 | GBX 2,002.50 | GBX 2,017.25 | GBX 2,054.00 |
| Low | GBX 1,985.80 | GBX 2,000.80 | GBX 1,988.00 | GBX 2,012.50 | GBX 2,035.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 23.28EUR | +0.24% | 3,098 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,998.60GBX | -0.04% | 1,184 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 23.22EUR | +0.19% | 95 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 23.13EUR | -0.60% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 23.18EUR | -0.26% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 26.52USD | +1.75% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 23.26EUR | +1.79% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 20.02GBX | +1.59% | 0 |
Xetra
4UBH
| 4UBH | Delayed quote | 25.09EUR | +0.28% | 18,746 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.93EUR | -0.60% | 7,750 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 28.45USD | -0.52% | 6,005 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 25.10EUR | +0.28% | 2,594 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 23.12CHF | +0.13% | 438 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 25.04EUR | +0.18% | 87 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.99EUR | -0.22% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 25.02EUR | +1.65% | 0 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 19.09EUR | +0.03% | 1,476 |
Xetra
4UB1
| 4UB1 | Delayed quote | 19.07EUR | -0.03% | 561 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.97EUR | -0.55% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.93EUR | -0.95% | 0 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 19.01EUR | +0.62% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 2,053.25GBX | +0.02% | 272 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.447CHF | -0.46% | 12,418 |
Performance
| 1 week | +2.79% | ||
| Current month | +0.02% | ||
| 1 month | +4.34% | ||
| 3 months | +17.90% | ||
| 6 months | +12.32% | ||
| Current year | +12.32% | ||
| 1 year | +21.11% | ||
| 3 years | +56.84% | ||
| 5 years | +55.42% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
1,323
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
2,716,449.75
Avg. Volume 20 sessions USD
2,716,449.75
Record volume 1
56,775
Record volume 2
35,000
Record volume 3
32,955
Indicators
Moving average 5 days
2,014.18
Moving average 20 days
1,989.93
Moving average 50 days
1,936.49
Moving average 100 days
1,863.52
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-9.24%
RSI 9 days
62.08
RSI 14 days
62.28
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd5b75358f63cc07cc841b092e20f.PcpGnFRPHzodOlPgT97sxp0XZgad5S0LZfzEK5l1e24.daYK6B8bKgwvfj3YN7-mr-lcS2PqhGY6DI69TvtANCRJoCrYZHtbdmRKNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:18 | 2,052.50 | 240 | 272 |
| 09:21:53 | 2,048.50 | 20 | 32 |
| 08:04:04 | 2,049.50 | 1 | 12 |
| 08:01:46 | 2,065.00 | 1 | 11 |
| 08:00:45 | 2,064.50 | 1 | 10 |
| 08:00:40 | 2,065.00 | 1 | 9 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/05/2020
|
AuM evolution - 26/02/2026
| AuM (GBX) | 179M |
|---|---|
| AuM 1M | 154M |
| AuM 3 months | 250M |
| AuM 6 months | 242M |
| AuM 12 months | 161M |
- Stock Market
- ETF
- SRWG ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to GBP) A- Dist - GBP
Select your edition
All financial news and data tailored to specific country editions
