UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

WSRIE

IE00BK72HM96

Real-time Borsa Italiana Other stock markets 14:00:19 13/07/2026 BST			5-day change	1st Jan Change
18.80 ^EUR	-0.32%		-1.10%	+9.72%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(WSRIE) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€18.69	€18.41	€18.80	€18.86	€18.80
Volume	8,276	720	3,125	672	99
Change	-1.66%	-1.50%	+2.09%	+0.33%	-0.32%
Opening	€18.87	€18.55	€18.69	€18.79	€18.80
High	€18.88	€18.57	€18.80	€18.86	€18.80
Low	€18.69	€18.41	€18.69	€18.79	€18.80

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,956.50GBX	+0.17%	556
Swiss Exchange WSRID	WSRID	Delayed quote	26.24USD	+0.33%	463
Xetra 4UB9	4UB9	Delayed quote	22.87EUR	-0.37%	13
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.85EUR	-0.61%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.88EUR	-0.50%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.88EUR	-0.04%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.93EUR	+0.35%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.54GBX	+0.34%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.74EUR	0.00%	13,494
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.82CHF	+2.13%	10,007
Xetra 4UBH	4UBH	Delayed quote	24.67EUR	-0.24%	3,683
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.18USD	+0.09%	3,591
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.64EUR	0.00%	209
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.64EUR	-0.59%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.58EUR	-0.81%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.78EUR	+0.12%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.80EUR	-0.32%	99
Xetra 4UB1	4UB1	Delayed quote	18.81EUR	-0.21%	12
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.79EUR	-0.40%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.74EUR	-0.53%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.78EUR	-0.03%	0
London S.E. SRWG	SRWG	Delayed quote	2,022.00GBX	-0.27%	519
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.383CHF	-0.28%	15,504

Performance

1 week	-0.71%
Current month	-1.16%
1 month	+4.69%
3 months	+13.42%
6 months	+8.25%
Current year	+10.07%
1 year	+17.85%
3 years	+54.50%
5 years	+52.45%

Volumes

markets

Daily volume

Estimated daily volume

123

Avg. Volume 20 sessions

3,555

Daily volume ratio

0.03

Avg. Volume 20 sessions

66,826.89

Avg. Volume 20 sessions USD

76,314.97

Record volume 1

1,233,378

Record volume 2

301,561

Record volume 3

299,077

Indicators

Moving average 5 days

18.75

Moving average 20 days

18.75

Moving average 50 days

18.3

Moving average 100 days

17.52

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-6.81%

RSI 9 days

52.88

RSI 14 days

54.73

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

251dc.pDt2dFbR5ImDrG8Y5j3CnbB4Fy7R1pLAyVc6UpanRrE.8lAMITS5rtnQ5x5Iq1yQ8NoLcHqoj-OMqHpgZfrFItzXeg8mO6acx83rJg

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs