UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - USD

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

ETF

WSRIA

IE00BK72HJ67

Market Closed - Swiss Exchange Other stock markets 16:35:01 10/07/2026 BST			5-day change	1st Jan Change
28.16 ^USD	+0.12%		-1.56%	+9.53%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD(WSRIA) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$28.50	US$28.02	US$27.71	US$28.13	US$28.16
Volume	18,715	19,123	27,208	33,688	10,142
Change	-0.37%	-1.68%	-1.12%	+1.52%	+0.12%
Opening	US$28.47	US$28.31	US$27.94	US$27.99	US$28.17
High	US$28.50	US$28.36	US$28.01	US$28.13	US$28.17
Low	US$28.37	US$28.00	US$27.62	US$27.92	US$28.10

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+0.33%	9,696
London S.E. SRIW	SRIW	Delayed quote	1,956.50GBX	+0.17%	556
Swiss Exchange WSRID	WSRID	Delayed quote	26.24USD	+0.33%	463
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.99EUR	+0.68%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.99EUR	+0.70%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.88EUR	+0.44%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.85EUR	+1.74%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.48GBX	+1.49%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.74EUR	0.00%	13,494
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.16USD	+0.12%	10,142
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.82CHF	+2.13%	10,007
Xetra 4UBH	4UBH	Delayed quote	24.73EUR	+0.32%	4,879
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.64EUR	+0.39%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.78EUR	+0.61%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.78EUR	+0.61%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.74EUR	+2.08%	0
Xetra 4UB1	4UB1	Delayed quote	18.85EUR	+0.27%	16,591
Borsa Italiana WSRIE	WSRIE	Real-time	18.86EUR	0.00%	672
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.86EUR	+0.35%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.84EUR	+0.46%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.79EUR	-0.38%	0
London S.E. SRWG	SRWG	Delayed quote	2,027.50GBX	+0.26%	1,030
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.398CHF	+0.24%	53,620

Performance

1 week	-1.56%
Current month	-1.54%
1 month	+3.57%
3 months	+12.57%
6 months	+8.27%
Current year	+9.53%
1 year	+18.05%
3 years	+59.93%
5 years	+57.20%

Volumes

markets

Daily volume

10,142

Estimated daily volume

10,142

Avg. Volume 20 sessions

15,248

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

429,383.68

Record volume 1

1,203,266

Record volume 2

985,779

Record volume 3

856,049

Indicators

Moving average 5 days

28.1

Moving average 20 days

28.13

Moving average 50 days

27.47

Moving average 100 days

26.31

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-6.56%

RSI 9 days

51.45

RSI 14 days

53.96

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

18612faaeee.6tC09W83Xe4RTUnR-w4qpNI0Omk7xIqOpy6vkQKcSLk.r7T7gwZtEI1OGweHqzh95YhnUSEMj7nYyRiW-Vr5BuuCic7GOWgJoUF7GA

Date	Price	Volume	Total
14:10:18	28.16	433	5,075
13:10:34	28.12	70	4,642
12:31:34	28.15	10	4,572
11:58:58	28.16	366	4,562
10:26:05	28.14	1	4,196
10:26:05	28.14	16	4,195
10:26:05	28.14	433	4,179
10:23:10	28.12	1	3,746
10:23:10	28.12	3	3,745

ETF Ratings

Description

	IE00BK72HJ67
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD
Autres ETFs