|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,912.20 GBX | -1.05% |
|
-2.26% | +7.98% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,954.40 | GBX 1,960.20 | GBX 1,933.80 | GBX 1,932.50 | GBX 1,912.20 |
| Volume | 3 | 2,235 | 3 | 17 | 7,445 |
| Change | -0.11% | +0.30% | -1.35% | -0.07% | -1.05% |
| Opening | GBX 1,948.13 | GBX 1,955.00 | GBX 1,948.88 | GBX 1,925.20 | GBX 1,913.00 |
| High | GBX 1,954.40 | GBX 1,960.20 | GBX 1,949.28 | GBX 1,932.50 | GBX 1,918.80 |
| Low | GBX 1,948.13 | GBX 1,947.65 | GBX 1,933.80 | GBX 1,925.20 | GBX 1,911.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 22.46EUR | -1.38% | 12,982 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,912.20GBX | -1.05% | 7,445 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 25.74USD | -1.17% | 926 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.44EUR | -0.86% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 22.54EUR | -0.42% | 0 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 22.53EUR | -0.40% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.71EUR | -0.42% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.24GBX | -1.02% | 0 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.24EUR | -1.22% | 60,698 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 27.77USD | -0.87% | 3,953 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.22EUR | -1.32% | 2,815 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 22.36CHF | -1.15% | 438 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.26EUR | -0.47% | 220 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.26EUR | -0.57% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.18EUR | -0.92% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.48EUR | +0.02% | 0 |
Xetra
4UB1
| 4UB1 | Delayed quote | 18.47EUR | -1.35% | 1,518 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 18.47EUR | -1.27% | 84 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 18.50EUR | -0.55% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 18.42EUR | -0.97% | 0 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 18.49EUR | -0.58% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 1,988.50GBX | -1.44% | 461 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.290CHF | -1.43% | 34,068 |
Performance
| 1 week | -2.26% | ||
| Current month | -4.36% | ||
| 1 month | -2.34% | ||
| 3 months | +6.12% | ||
| 6 months | +5.13% | ||
| Current year | +7.98% | ||
| 1 year | +14.74% | ||
| 3 years | +41.97% | ||
| 5 years | +49.24% |
Volumes
marketsDaily volume
7,445
Estimated daily volume
7,445
Avg. Volume 20 sessions
2,962
Daily volume ratio
2.51
Avg. Volume 20 sessions GBX
5,663,936.4
Avg. Volume 20 sessions USD
5,663,936.4
Record volume 1
172,170
Record volume 2
101,498
Record volume 3
93,196
Indicators
Moving average 5 days
1,938.62
Moving average 20 days
1,960.51
Moving average 50 days
1,918.91
Moving average 100 days
1,830.79
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-4.26%
RSI 9 days
42.51
RSI 14 days
47.38
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccad5cb15e1.ilqJ2q3u9sbesAk5ouI-WIT4m8Fzj0ge9egR4sE7Dyg.2T7t6uyFn_Xrh0BTl4N_Pse3_LQwtg59xqw8o_l_Sk27DNj3_IHGtoqdMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:02 | 1,913.20 | 465 | 7,445 |
| 15:32:57 | 1,913.60 | 465 | 6,980 |
| 14:27:44 | 1,911.60 | 465 | 6,515 |
| 14:27:40 | 1,912.40 | 465 | 6,050 |
| 13:30:36 | 1,916.00 | 465 | 5,585 |
| 13:30:34 | 1,916.00 | 465 | 5,120 |
| 13:03:17 | 1,916.40 | 465 | 4,655 |
| 13:03:15 | 1,916.40 | 465 | 4,190 |
| 12:10:02 | 1,918.00 | 465 | 3,725 |
| 12:09:34 | 1,917.80 | 465 | 3,260 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/05/2020
|
AuM evolution - 26/02/2026
| AuM (GBX) | 26.69B |
|---|---|
| AuM 1M | 26.65B |
| AuM 3 months | 26.89B |
| AuM 6 months | 26.41B |
| AuM 12 months | 24.22B |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
