|
Market Closed -
London S.E.
16:35:15 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,982.40 GBX | -0.36% |
|
-0.22% | +11.94% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,982.10 | GBX 1,984.60 | GBX 1,989.30 | GBX 1,989.60 | GBX 1,982.40 |
| Volume | 95 | 346 | 467 | 0 | 4,753 |
| Change | -0.24% | +0.13% | +0.24% | +0.02% | -0.36% |
| Opening | GBX 1,991.83 | GBX 1,989.83 | GBX 1,986.60 | GBX 1,989.60 | GBX 1,988.60 |
| High | GBX 1,991.83 | GBX 1,990.13 | GBX 1,989.30 | GBX 1,989.60 | GBX 1,989.00 |
| Low | GBX 1,982.10 | GBX 1,984.60 | GBX 1,986.60 | GBX 1,989.60 | GBX 1,982.40 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| 4UB9 | 23.18EUR | -0.45% | 220K € | |
Tradegate
| 4UB9 | 23.26EUR | -0.43% | 147K € | |
London S.E.
| SRIW | 1,982.40GBX | -0.36% | 9.42M p | |
Börse Stuttgart
| 4UB9 | 23.18EUR | -0.43% | 0 € | |
Deutsche Boerse AG
| 4UB9 | 23.17EUR | -0.56% | 0 € | |
Swiss Exchange
| WSRID | 26.86USD | +0.15% | 0 $ | |
Boerse Muenchen
| 4UB9 | 23.28EUR | +0.39% | 0 € | |
CBOE
| SRIW | 1,956.20GBX | 0.00% | 0 p | |
CBOE
| SRIW | 23.19EUR | 0.00% | 0 € | |
CBOE
| 15.31EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRID | 23.32EUR | +1.00% | 0 € | |
Swiss Exchange
| WSRID | 19.92GBX | +1.01% | 0 p | |
Swiss Exchange
| WSRIA | 29.12USD | +0.34% | 227K $ | |
Borsa Italiana
| WSRIA | 25.14EUR | -0.48% | 117K € | |
Xetra
| 4UBH | 25.12EUR | -0.57% | 113K € | |
Swiss Exchange
| WSRIA | 23.64CHF | -0.06% | 29.53K CHF | |
Tradegate
| 4UBH | 25.20EUR | -0.47% | 18.42K € | |
Swiss Exchange
| WSRIA | 25.23EUR | +0.60% | 12.19K € | |
CBOE
| 25.26EUR | +2.04% | 6.72K € | ||
Boerse Muenchen
| 4UBH | 25.25EUR | +0.20% | 0 € | |
Deutsche Boerse AG
| 4UBH | 25.12EUR | -0.61% | 0 € | |
Börse Stuttgart
| 4UBH | 25.14EUR | -0.49% | 0 € | |
CBOE
| 15.67EUR | 0.00% | 0 € | ||
CBOE
| 21.82EUR | 0.00% | 0 € | ||
CBOE
| 27.96USD | 0.00% | 0 $ | ||
CBOE
| 28.82USD | 0.00% | 0 $ | ||
Xetra
| 4UB1 | 19.33EUR | -0.17% | 2.67K € | |
Borsa Italiana
| WSRIE | 19.34EUR | -0.09% | 599.42 € | |
Börse Stuttgart
| 4UB1 | 19.31EUR | -0.17% | 77.23 € | |
Deutsche Boerse AG
| 4UB1 | 19.28EUR | -0.30% | 0 € | |
Tradegate
| 4UB1 | 19.37EUR | -0.16% | 0 € | |
Boerse Muenchen
| 4UB1 | 19.40EUR | +0.56% | 0 € | |
London S.E.
| SRWG | 2,069.25GBX | -0.13% | 1.87M p | |
Swiss Exchange
| WSRIC | 5.545CHF | +0.09% | 78.63K CHF |
Performance
| 1 week | -0.22% | ||
| Current month | +4.07% | ||
| 1 month | +1.13% | ||
| 3 months | +5.72% | ||
| 6 months | +12.58% | ||
| Current year | +11.94% | ||
| 1 year | +19.31% | ||
| 3 years | +48.32% | ||
| 5 years | +50.83% |
Volumes
marketsDaily volume
4,753
Estimated daily volume
4,753
Avg. Volume 20 sessions
2,936
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
5,820,326.4
Avg. Volume 20 sessions USD
5,820,326.4
Record volume 1
172,170
Record volume 2
101,498
Record volume 3
93,196
Indicators
Moving average 5 days
1,985.6
Moving average 20 days
1,940.41
Moving average 50 days
1,944.68
Moving average 100 days
1,873.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.52%
RSI 9 days
70.17
RSI 14 days
63.66
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd587b1607ef27d.L552nvLMx8QQ_Fc9U7ikQ4kWsibqT0mWxLd-nP_p7yg.Y-Q9qJW1oYZ4pi9-PdrcE-J9_BeJBjz9htlJr7KZuE1e1hLTnr6ki0SbFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:22 | 1,985.48 | 76 | 4,753 |
| 14:25:21 | 1,989.00 | 465 | 4,677 |
| 13:22:48 | 1,987.60 | 465 | 4,212 |
| 13:22:11 | 1,987.80 | 697 | 3,747 |
| 13:22:11 | 1,987.80 | 697 | 3,050 |
| 13:16:26 | 1,988.20 | 697 | 2,353 |
| 13:16:26 | 1,988.20 | 465 | 1,656 |
| 13:15:55 | 1,988.40 | 697 | 1,191 |
| 13:15:55 | 1,988.40 | 465 | 494 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/05/2020
|
AuM evolution - 11/08/2026
| AuM (GBX) | 35.42B |
|---|---|
| AuM 1M | 35.42B |
| AuM 3 months | 35.42B |
| AuM 6 months | 35.42B |
| AuM 12 months | 35.42B |
- Stock Market
- ETF
- SRIW ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
