UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

ETF

JPSRA

LU1230563022

Market Closed - Swiss Exchange Other stock markets 16:36:21 23/06/2026 BST			5-day change	1st Jan Change
3,450.50 ^JPY	-3.59%		-0.58%	+13.56%

Current month	+1.62%
1 month	+3.49%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY(JPSRA) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	JP¥3,470.50	JP¥3,542.00	JP¥3,571.00	JP¥3,534.00	JP¥3,579.00
Volume	508	10,999	710	4,484	897
Change	+0.07%	+2.06%	+0.82%	-1.04%	+1.27%
Opening	JP¥3,470.50	JP¥3,500.00	JP¥3,576.00	JP¥3,528.00	JP¥3,584.50
High	JP¥3,470.50	JP¥3,542.00	JP¥3,576.00	JP¥3,539.50	JP¥3,584.50
Low	JP¥3,470.50	JP¥3,500.00	JP¥3,571.00	JP¥3,528.00	JP¥3,579.00

Other stock markets

Markets			Price	Change	Volume
London S.E. JPSR	JPSR	Delayed quote	2,539.00GBX	-2.94%	7,610
Borsa Italiana JPSR	JPSR	Real-time	29.43EUR	-2.87%	3,512
Xetra FRCJ	FRCJ	Delayed quote	29.34EUR	-3.20%	2,874
Swiss Exchange JPSR	JPSR	Delayed quote	5,389.00JPY	-3.82%	726
Euronext Amsterdam JPSR	JPSR	Real-time	29.44EUR	-2.89%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.40EUR	-2.91%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.46EUR	-2.84%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.30EUR	-2.98%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.25EUR	+1.17%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.24GBX	+1.25%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	40.86CHF	-3.61%	3,458
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	33.74EUR	-3.18%	531
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.56EUR	-3.73%	179
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.94EUR	-2.18%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.64EUR	-3.53%	0
Borsa Italiana JPSRE	JPSRE	Real-time	33.66EUR	-3.58%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.70EUR	-3.51%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	37.82USD	-3.75%	883
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,450.50JPY	-3.59%	1,776
London S.E. JPSO	JPSO	Delayed quote	1,624.00GBX	-3.28%	1,776
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.76GBX	+0.92%	0

Performance

1 week	-0.58%
Current month	+1.62%
1 month	+3.49%
3 months	+15.06%
6 months	+13.08%
Current year	+13.56%
1 year	+43.23%
3 years	+75.92%
5 years	+97.96%

Volumes

markets

Daily volume

1,776

Estimated daily volume

1,776

Avg. Volume 20 sessions

3,013

Daily volume ratio

0.59

Avg. Volume 20 sessions JPY

10,396,356.5

Avg. Volume 20 sessions USD

64,301.46

Record volume 1

10,518,750

Record volume 2

7,911,296

Record volume 3

7,032,075

Indicators

Moving average 5 days

3,539.3

Moving average 20 days

3,421.7

Moving average 50 days

3,305.78

Moving average 100 days

3,213.27

Price spread / (MMA5)

+2.57%

Price spread / (MMA20)

-0.83%

Price spread / (MMA50)

-4.19%

Price spread / (MMA100)

-6.88%

RSI 9 days

RSI 14 days

63.79

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6404869a592a0aa591802d02d738d1f0.n4PVLJ2vQhfNShGyaoqHW9SDLQxn_psEdvxMo8kHVTY.9uC2e6_CM1-vJ3X9Cf72CqazHVRWz_RjRLI5k4Y1JmXO8oxErdUMVKAsYg

Date	Price	Volume	Total
14:06:44	3,450.50	592	1,776
14:06:34	3,451.50	592	1,184

ETF Ratings

Description

	LU1230563022
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs