|
Market Closed -
Swiss Exchange
16:40:14 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,617.00 JPY | -0.03% |
|
+2.31% | +19.04% |
| Current month | -2.06% | ||
| 1 month | -0.11% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,560.50 | JP¥3,550.00 | JP¥3,571.00 | JP¥3,618.00 | JP¥3,617.00 |
| Volume | 2,933 | 5,586 | 5,736 | 3,233 | 378 |
| Change | +0.71% | -0.29% | +0.59% | +1.32% | -0.03% |
| Opening | JP¥3,559.50 | JP¥3,560.00 | JP¥3,568.50 | JP¥3,614.50 | JP¥3,617.00 |
| High | JP¥3,563.50 | JP¥3,574.00 | JP¥3,571.00 | JP¥3,634.00 | JP¥3,617.00 |
| Low | JP¥3,559.50 | JP¥3,529.50 | JP¥3,568.50 | JP¥3,614.50 | JP¥3,617.00 |
Performance
| 1 week | +2.31% | ||
| Current month | -2.06% | ||
| 1 month | -0.11% | ||
| 3 months | +1.29% | ||
| 6 months | +18.30% | ||
| Current year | +19.04% | ||
| 1 year | +32.90% | ||
| 3 years | +77.70% | ||
| 5 years | +91.88% |
Volumes
marketsDaily volume
796
Estimated daily volume
796
Avg. Volume 20 sessions
4,587
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
16,591,179
Avg. Volume 20 sessions USD
105,702.4
Record volume 1
10,518,750
Record volume 2
7,911,296
Record volume 3
7,032,075
Indicators
Moving average 5 days
3,583.3
Moving average 20 days
3,593.05
Moving average 50 days
3,515.69
Moving average 100 days
3,496.05
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.34%
RSI 9 days
54.83
RSI 14 days
52.48
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,529.5 |  | 3,634 |
| 1 month | 3,472.5 | | 3,717.5 |
| 3 years | 1,866 | | 3,752 |
| 5 years | 1,598.2 | | 3,752 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | +27.27% | ||
| 2024 | +19.11% | ||
| 2023 | +21.65% | ||
| 2022 | -8.51% | ||
| 2021 | +6.69% | ||
| 2020 | +15.38% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/11/2019
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (JPY) | 16.78B |
|---|---|
| AuM 1M | 16.78B |
| AuM 3 months | 16.78B |
| AuM 6 months | 16.78B |
| AuM 12 months | 16.78B |
- Stock Market
- ETF
- JPSRA ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
