ETF JPSR UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY
Add to a list

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - CBOE
Other stock markets
 16:30:00 11/08/2026 BST 		5-day change 1st Jan Change
21.31 EUR 0.00% Intraday chart for UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY +21.31% +21.31%
5 years+19.92%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Real-time CBOE
UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last €21.31 €21.31 €21.31 €21.31 €21.31
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 31.51EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.17%2,297
Swiss Exchange JPSR
JPSR Delayed quote 5,817.00JPYETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.95%1,657
Xetra FRCJ
FRCJ Delayed quote 31.52EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY-0.10%608
London S.E. JPSR
JPSR Delayed quote 2,692.50GBXETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.30%108
Tradegate FRCJ
FRCJ Real-time 31.46EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.19%96
Euronext Amsterdam JPSR
JPSR Real-time 31.50EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.14%0
CBOE JPSR
JPSR Real-time 5,770.00JPYETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY0.00%0
Deutsche Boerse AG FRCJ
FRCJ Delayed quote 31.40EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.14%0
CBOE JPSR
JPSR Real-time 21.31EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY0.00%0
Börse Stuttgart FRCJ
FRCJ Delayed quote 31.43EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.02%0
Boerse Muenchen FRCJ
FRCJ Real-time 31.63EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY0.00%0
CBOE JPSR
JPSR Real-time 24.38EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY0.00%0
Swiss Exchange JPSR
JPSR Delayed quote 31.67EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.57%0
Swiss Exchange JPSR
JPSR Delayed quote 27.06GBXETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY+0.33%0
Swiss Exchange JPSRT
JPSRT Delayed quote 43.93CHFETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged+0.51%2,163
CBOE 0HDL
0HDL Real-time 37.28CHFETF UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged0.00%0
CBOE
Real-time 40.96CHFETF UBS ETF MSCI Japan Socially Resp.UE A H0.00%0
Xetra U1FB
U1FB Delayed quote 36.17EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged+0.61%447
Borsa Italiana JPSRE
JPSRE Real-time 36.14EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged+0.56%194
Tradegate U1FB
U1FB Real-time 36.10EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged+0.38%4
Swiss Exchange JPSRE
JPSRE Delayed quote 35.90EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged+0.08%0
Deutsche Boerse AG U1FB
U1FB Delayed quote 36.02EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged+0.38%0
CBOE 0HDM
0HDM Real-time 31.26EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged0.00%0
Börse Stuttgart U1FB
U1FB Delayed quote 36.05EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged-0.03%0
Boerse Muenchen U1FB
U1FB Real-time 36.24EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged0.00%0
CBOE JPSREm
JPSREm Real-time 29.34EURETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged0.00%0
Swiss Exchange JPSRU
JPSRU Delayed quote 40.50USDETF UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged+0.12%0
Swiss Exchange JPSRA
JPSRA Delayed quote 3,717.00JPYETF UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY+0.45%1,426
CBOE JPSO
JPSO Real-time 3,500.00JPYETF UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY0.00%0
London S.E. JPSO
JPSO Delayed quote 1,725.30GBXETF UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY+0.35%0
Swiss Exchange JPSRA
JPSRA Delayed quote 17.29GBXETF UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY-0.17%0

Performance

3 years+6.15%
5 years+19.92%

Indicators

Moving average 5 days
21.31
Moving average 20 days
21.31
Moving average 50 days
21.31
Moving average 100 days
21.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
21.31
RSI 14 days
21.31

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

DateOpeningHighLowCloseVolumeChange

ETF Ratings

Trackinsight Logo

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class Stocks
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
21/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (EUR) 287M
AuM 1M 273M
AuM 3 months 265M
AuM 6 months 361M
AuM 12 months 380M
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Select your edition

All financial news and data tailored to specific country editions

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong