|
Market Closed -
Borsa Italiana
16:55:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.92 EUR | -0.30% |
|
-5.36% | +15.75% |
| Current month | -0.07% | ||
| 1 month | +0.66% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Borsa Italiana
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.61 | €31.45 | €31.25 | €30.30 | €30.01 |
| Volume | 0 | 80 | 19 | 2,627 | 1,024 |
| Change | -0.33% | -0.51% | -0.64% | -3.04% | -0.97% |
| Opening | €31.61 | €31.48 | €31.14 | €30.71 | €30.04 |
| High | €31.61 | €31.48 | €31.25 | €30.71 | €30.13 |
| Low | €31.61 | €31.45 | €31.14 | €30.30 | €30.01 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| JPSR | 5,577.00JPY | +1.27% | 35.45M ¥ | |
Euronext Amsterdam
| JPSR | 29.91EUR | -0.33% | 67.96K € | |
Xetra
| FRCJ | 29.91EUR | -0.55% | 29.7K € | |
London S.E.
| JPSR | 2,555.00GBX | -0.64% | 1.09M p | |
Borsa Italiana
| JPSR | 29.92EUR | -0.30% | 8.71K € | |
Tradegate
| FRCJ | 29.79EUR | -0.33% | 4.08K € | |
Boerse Muenchen
| FRCJ | 29.77EUR | -1.19% | 1.52K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 29.80EUR | -0.03% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 29.76EUR | -0.30% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 29.82EUR | -2.02% | 0 € | |
Swiss Exchange
| JPSR | 25.52GBX | -1.96% | 0 p | |
Swiss Exchange
| JPSRT | 42.03CHF | +0.07% | 33.67K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Swiss Exchange
| JPSRE | 34.80EUR | +0.46% | 65.56K € | |
Xetra
| U1FB | 34.86EUR | +0.06% | 10.28K € | |
Borsa Italiana
| JPSRE | 34.83EUR | +0.13% | 3.13K € | |
Tradegate
| U1FB | 34.76EUR | +0.26% | 1.39K € | |
Deutsche Boerse AG
| U1FB | 34.74EUR | +0.29% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 34.72EUR | +0.29% | 0 € | |
Boerse Muenchen
| U1FB | 34.70EUR | -0.60% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 39.30USD | -0.71% | 184K $ | |
Swiss Exchange
| JPSRA | 3,574.00JPY | -0.07% | 4.77M ¥ | |
CBOE
| JPSO | 3,575.50JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,650.40GBX | -0.43% | 0 p | |
Swiss Exchange
| JPSRA | 16.57GBX | -1.09% | 0 p |
Performance
| 1 week | -5.49% | ||
| Current month | -0.07% | ||
| 1 month | +0.66% | ||
| 3 months | +6.01% | ||
| 6 months | +9.33% | ||
| Current year | +15.59% | ||
| 1 year | +21.54% | ||
| 3 years | +52.25% | ||
| 5 years | +33.40% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
2,636
Daily volume ratio
0.11
Avg. Volume 20 sessions
78,855.94
Avg. Volume 20 sessions USD
92,074.56
Record volume 1
243,792
Record volume 2
183,111
Record volume 3
167,860
Indicators
Moving average 5 days
30.92
Moving average 20 days
30.47
Moving average 50 days
30.06
Moving average 100 days
28.75
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.89%
RSI 9 days
40.72
RSI 14 days
47.34
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e59d7cf0e0c1629e7380c0fe88407.XY50Tvf7AM8H_dTyZjUW000JDe0DXBMOQmONo9WWZdg.a9k1HM6kdIZsuqXFUgJu4w5dP4EublhgNzbV4oCnP7QvwwYKls1kp3C5ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:03 | 29.88 | 1 | 291 |
| 10:47:22 | 29.98 | 6 | 290 |
| 10:11:42 | 29.90 | 85 | 284 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
