UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

JPSR

LU1230561679

Real-time Borsa Italiana Other stock markets 12:41:09 30/07/2026 BST			5-day change	1st Jan Change
29.68 ^EUR	+1.00%		+1.35%	+14.86%

Current month	-1.21%
1 month	-0.91%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Real-time Borsa Italiana

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY(JPSR) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€29.61	€29.90	€29.45	€29.39	€29.69
Volume	377	58	754	1,757	2,003
Change	+1.08%	+0.98%	-1.51%	-0.19%	+1.00%
Opening	€29.57	€30.11	€29.39	€29.53	€29.41
High	€29.61	€30.11	€29.45	€29.61	€29.69
Low	€29.57	€29.90	€29.36	€29.39	€29.41

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	29.68EUR	+1.00%	2,003
Swiss Exchange JPSR	JPSR	Delayed quote	5,526.00JPY	+0.51%	1,059
Xetra FRCJ	FRCJ	Delayed quote	29.70EUR	+1.37%	447
London S.E. JPSR	JPSR	Delayed quote	2,532.30GBX	+0.53%	399
Euronext Amsterdam JPSR	JPSR	Real-time	29.40EUR	-0.15%	377
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.58EUR	+0.73%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.70EUR	+1.75%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.66EUR	+0.32%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.52EUR	+0.20%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.28GBX	+0.36%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.05CHF	+0.89%	9,439
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.63EUR	+0.60%	6,069
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	34.64EUR	+1.36%	2,409
Xetra U1FB	U1FB	Delayed quote	34.64EUR	+1.35%	1,169
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.56EUR	+0.93%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.68EUR	+1.88%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.65EUR	+0.79%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.04USD	+0.90%	4,512
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,552.00JPY	+0.55%	23,370
London S.E. JPSO	JPSO	Delayed quote	1,632.80GBX	+1.33%	1,184
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.24GBX	+0.68%	0

Performance

1 week	-1.14%
Current month	-1.21%
1 month	-0.91%
3 months	+10.68%
6 months	+13.26%
Current year	+13.72%
1 year	+26.76%
3 years	+38.80%
5 years	+30.88%

Volumes

markets

Daily volume

2,003

Estimated daily volume

3,477

Avg. Volume 20 sessions

681

Daily volume ratio

5.11

Avg. Volume 20 sessions

20,215.49

Avg. Volume 20 sessions USD

23,178.87

Record volume 1

243,792

Record volume 2

183,111

Record volume 3

167,860

Indicators

Moving average 5 days

29.55

Moving average 20 days

30.01

Moving average 50 days

29.36

Moving average 100 days

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

-1.09%

Price spread / (MMA100)

-5.68%

RSI 9 days

43.72

RSI 14 days

46.92

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1732a5cb1af1a863538223ca25ff.e5IYjBf4miozgu98DKXlbDkLWF4MrSahLrH5omgts8s.K6FS7XOZ009wy58mRuC9H05_b2pN6FfwftO0-z5j3qQQzU7KZ4-oHXzzqg

Date	Price	Volume	Total
12:41:09	29.68	306	1,380
11:00:06	29.56	320	1,074
10:15:35	29.52	377	754

ETF Ratings

Description

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs