|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 EUR | +0.51% |
|
+2.67% | +17.39% |
| Current month | +1.46% | ||
| 1 month | +5.89% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Borsa Italiana
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.55 | €29.66 | €29.75 | €30.09 | €30.19 |
| Volume | 2,780 | 953 | 1,413 | 2,683 | 1,629 |
| Change | +0.02% | +0.37% | +0.30% | +1.14% | +0.32% |
| Opening | €29.39 | €29.48 | €29.74 | €30.12 | €30.13 |
| High | €29.55 | €29.66 | €29.75 | €30.12 | €30.32 |
| Low | €29.39 | €29.48 | €29.66 | €30.09 | €30.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,610.00JPY | +0.74% | 927 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,601.00GBX | +0.68% | 508 |
Xetra
FRCJ
| FRCJ | Delayed quote | 30.35EUR | +0.41% | 0 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 30.34EUR | +0.56% | 0 |
Borsa Italiana
JPSR
| JPSR | Real-time | 30.34EUR | +0.51% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 30.33EUR | +1.49% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 30.30EUR | +0.80% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 30.31EUR | +0.13% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 30.22EUR | +0.99% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.88GBX | +0.43% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.59CHF | +0.92% | 205 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.96EUR | +1.00% | 80 |
Xetra
U1FB
| U1FB | Delayed quote | 34.93EUR | +0.74% | 1 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.72EUR | 0.00% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.67% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.92EUR | +1.19% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.90EUR | +0.24% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 39.10USD | +0.36% | 1,504 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,568.00JPY | +0.01% | 734 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,669.40GBX | +0.87% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.58GBX | -1.05% | 0 |
Performance
| 1 week | +2.17% | ||
| Current month | +1.46% | ||
| 1 month | +5.89% | ||
| 3 months | +14.97% | ||
| 6 months | +16.77% | ||
| Current year | +16.79% | ||
| 1 year | +31.30% | ||
| 3 years | +44.22% | ||
| 5 years | +34.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,375
Daily volume ratio
0
Avg. Volume 20 sessions
72,057.5
Avg. Volume 20 sessions USD
82,390.55
Record volume 1
243,792
Record volume 2
183,111
Record volume 3
167,860
Indicators
Moving average 5 days
29.85
Moving average 20 days
29.36
Moving average 50 days
28.38
Moving average 100 days
27.47
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.45%
RSI 9 days
69.48
RSI 14 days
67.54
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 287M |
|---|---|
| AuM 1M | 273M |
| AuM 3 months | 265M |
| AuM 6 months | 361M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
