|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 EUR | -1.98% |
|
-2.82% | +16.41% |
| Current month | -0.71% | ||
| 1 month | -0.07% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €34.86 | €35.26 | €34.81 | €34.85 | €34.16 |
| Volume | 1 | 480 | 1,110 | 0 | 34 |
| Change | -0.84% | +1.15% | -1.26% | +0.11% | -1.98% |
| Opening | €34.77 | €34.76 | €35.16 | €34.78 | €33.98 |
| High | €34.86 | €35.28 | €35.16 | €34.85 | €34.16 |
| Low | €34.77 | €34.76 | €34.81 | €34.65 | €33.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
JPSR
| JPSR | Real-time | 29.48EUR | -1.73% | 1,150 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,466.00JPY | -1.32% | 1,083 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.48EUR | -1.69% | 754 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,507.50GBX | -1.51% | 661 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.50EUR | -1.72% | 238 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.52EUR | -1.34% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.55EUR | -1.05% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.42EUR | -1.41% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.79EUR | -0.98% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.24GBX | -1.58% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.49CHF | -1.21% | 196 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.02EUR | -1.69% | 40 |
Xetra
U1FB
| U1FB | Delayed quote | 34.16EUR | -1.98% | 34 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.24EUR | -1.15% | 10 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.40EUR | -1.80% | 0 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.14EUR | -1.76% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.24EUR | -1.03% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.76USD | -1.69% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,489.50JPY | -1.79% | 33,134 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,607.20GBX | -1.52% | 28 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.19GBX | -2.32% | 0 |
Performance
| 1 week | -2.82% | ||
| Current month | -0.71% | ||
| 1 month | -0.07% | ||
| 3 months | +8.29% | ||
| 6 months | +11.16% | ||
| Current year | +16.41% | ||
| 1 year | +42.87% | ||
| 3 years | +93.06% | ||
| 5 years | +121.30% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
1,023
Daily volume ratio
0.03
Avg. Volume 20 sessions
34,945.68
Avg. Volume 20 sessions USD
39,967.37
Record volume 1
70,000
Record volume 2
60,000
Record volume 3
55,495
Indicators
Moving average 5 days
34.98
Moving average 20 days
34.61
Moving average 50 days
33.45
Moving average 100 days
31.96
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.43%
RSI 9 days
53.14
RSI 14 days
55.91
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99.YbfLfE_vmrJTLUQkflWNaNI31P6BqsWJLM_KybrZIfk.LcCuJQCFz4I3byFvSxzYDeN64aTJzK24YoSsvfWxFLQj861NOo3pxCppfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:47 | 34.04 | 26 | 34 |
| 13:12:47 | 34.05 | 3 | 8 |
Description
| LU1273488715 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/06/2016
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 106M |
|---|---|
| AuM 1M | 97.33M |
| AuM 3 months | 95.18M |
| AuM 6 months | 96.32M |
| AuM 12 months | 87.78M |
- Stock Market
- ETF
- U1FB ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
