UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

U1FB

LU1273488715

Market Closed - Xetra Other stock markets 16:36:07 22/06/2026 BST			5-day change	1st Jan Change
34.86 ^EUR	+1.15%		+3.60%	+18.78%

Current month	+6.04%
1 month	+7.26%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Delayed Quote Xetra

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(U1FB) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	33.64 €	33.84 €	34.18 €	34.78 €	34.46 €
Volume	116	674	1,023	8,435	145
Change	+0.48%	+0.56%	+1.03%	+1.74%	-0.92%
Opening	33.75 €	33.68 €	33.94 €	34.74 €	34.34 €
High	33.75 €	33.84 €	34.18 €	34.78 €	34.58 €
Low	33.64 €	33.68 €	33.94 €	34.58 €	34.34 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	30.30EUR	+1.24%	3,681
Swiss Exchange JPSR	JPSR	Delayed quote	5,603.00JPY	+1.60%	2,133
London S.E. JPSR	JPSR	Delayed quote	2,616.00GBX	+0.87%	1,396
Xetra FRCJ	FRCJ	Delayed quote	30.32EUR	+1.35%	495
Euronext Amsterdam JPSR	JPSR	Real-time	30.31EUR	+1.32%	61
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.28EUR	+1.58%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.32EUR	+1.74%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.20EUR	+0.95%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.90EUR	-0.70%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.92GBX	-0.50%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.40CHF	+0.81%	169
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	34.86EUR	+1.15%	189
Borsa Italiana JPSRE	JPSRE	Real-time	34.90EUR	+1.22%	14
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.70EUR	+0.46%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.88EUR	+1.47%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.93EUR	+1.61%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	34.86EUR	+1.09%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.30USD	+1.11%	752
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,579.00JPY	+1.27%	897
London S.E. JPSO	JPSO	Delayed quote	1,679.00GBX	+1.04%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.61GBX	-0.46%	0

Performance

1 week	+3.60%
Current month	+6.04%
1 month	+7.26%
3 months	+21.72%
6 months	+19.47%
Current year	+18.78%
1 year	+50.17%
3 years	+92.38%
5 years	+121.47%

Volumes

markets

Daily volume

189

Estimated daily volume

189

Avg. Volume 20 sessions

1,432

Daily volume ratio

0.13

Avg. Volume 20 sessions

49,912.36

Avg. Volume 20 sessions USD

57,031.36

Record volume 1

70,000

Record volume 2

60,000

Record volume 3

55,495

Indicators

Moving average 5 days

34.18

Moving average 20 days

33.15

Moving average 50 days

32.07

Moving average 100 days

31.19

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-4.89%

Price spread / (MMA50)

-7.99%

Price spread / (MMA100)

-10.51%

RSI 9 days

83.5

RSI 14 days

77.97

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9efcf933263689efb7cb941a2.-BwRUsjbE_HiTS4e66YEf1di9c__tk4OoI9czgDC_tI.yEh4NqH2W4OlEh5cu_51LWMsm4K13n83zsQutG30qZuTals9gbZ2ha5-WQ

Date	Price	Volume	Total
10:58:25	34.85	150	189
09:53:44	34.78	5	39

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs