|
Delayed
Swiss Exchange
16:36:39 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.06 USD | +0.43% |
|
+1.48% | +26.07% |
| Current month | +5.98% | ||
| 1 month | +4.12% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.51 | US$40.77 | US$40.88 | US$41.06 | US$41.06 |
| Volume | 0 | 0 | 0 | 2,016 | 2,016 |
| Change | +0.12% | +0.65% | +0.27% | +0.43% | +0.43% |
| Opening | US$40.51 | US$40.77 | US$40.88 | US$41.06 | US$41.06 |
| High | US$40.51 | US$40.77 | US$40.88 | US$41.06 | US$41.06 |
| Low | US$40.51 | US$40.77 | US$40.88 | US$41.06 | US$41.06 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| JPSR | 30.60EUR | -2.09% | 250K € | |
Borsa Italiana
| JPSR | 30.60EUR | -2.10% | 80.37K € | |
London S.E.
| JPSR | 2,617.00GBX | -2.00% | 1.91M p | |
Swiss Exchange
| JPSR | 5,664.00JPY | -1.58% | 3.22M ¥ | |
Tradegate
| FRCJ | 30.60EUR | -1.80% | 8.6K € | |
Xetra
| FRCJ | 30.59EUR | -2.08% | 1.22K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 30.58EUR | -1.67% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 30.52EUR | -2.01% | 0 € | |
Boerse Muenchen
| FRCJ | 30.60EUR | -1.97% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.22EUR | -1.06% | 0 € | |
Swiss Exchange
| JPSR | 26.70GBX | -1.04% | 0 p | |
Swiss Exchange
| JPSRT | 42.69CHF | -2.14% | 168K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Tradegate
| U1FB | 35.58EUR | -1.54% | 16.9K € | |
Xetra
| U1FB | 35.48EUR | -2.07% | 13.91K € | |
Borsa Italiana
| JPSRE | 35.44EUR | -2.15% | 886 € | |
Swiss Exchange
| JPSRE | 36.38EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| U1FB | 35.44EUR | -1.73% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 35.42EUR | -1.95% | 0 € | |
Boerse Muenchen
| U1FB | 35.54EUR | -1.40% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 41.06USD | +0.43% | 82.77K $ | |
Swiss Exchange
| JPSRA | 3,643.50JPY | -2.15% | 2.22M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,722.70GBX | -0.66% | 0 p | |
Swiss Exchange
| JPSRA | 17.28GBX | -0.23% | 0 p |
Performance
| 1 week | +2.43% | ||
| Current month | +5.98% | ||
| 1 month | +4.12% | ||
| 3 months | +13.47% | ||
| 6 months | +17.62% | ||
| Current year | +26.07% | ||
| 1 year | +44.64% | ||
| 3 years | +116.99% | ||
| 5 years | +156.82% | ||
| 10 years | +340.98% |
Volumes
marketsDaily volume
2,016
Estimated daily volume
2,408
Avg. Volume 20 sessions
1,607
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
65,975.39
Record volume 1
343,570
Record volume 2
180,480
Record volume 3
125,216
Indicators
Moving average 5 days
40.73
Moving average 20 days
39.39
Moving average 50 days
38.42
Moving average 100 days
36.99
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-9.89%
RSI 9 days
78.54
RSI 14 days
72.09
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/06/2016
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 5.6M |
|---|---|
| AuM 1M | 5.6M |
| AuM 3 months | 5.6M |
| AuM 6 months | 5.6M |
| AuM 12 months | 5.6M |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
