|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.87 USD | +1.71% |
|
+3.76% | +19.36% |
| Current month | +5.03% | ||
| 1 month | +7.44% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.46 $ | 38.11 $ | 38.13 $ | 38.22 $ | 38.87 $ |
| Volume | 0 | 26 | 376 | 0 | 0 |
| Change | +1.59% | +1.74% | +0.05% | +0.22% | +1.71% |
| Opening | 37.46 $ | 38.11 $ | 38.13 $ | 38.22 $ | 38.87 $ |
| High | 37.46 $ | 38.11 $ | 38.13 $ | 38.22 $ | 38.87 $ |
| Low | 37.46 $ | 38.11 $ | 38.13 $ | 38.22 $ | 38.87 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,515.00JPY | -1.06% | 9,403 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.91EUR | -1.03% | 1,186 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,593.50GBX | -0.97% | 977 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.93EUR | -0.88% | 611 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.91EUR | -0.97% | 90 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.81EUR | -1.14% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.80EUR | -1.26% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.92EUR | -0.88% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 30.11EUR | +2.21% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 26.05GBX | +2.20% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 42.40CHF | +1.92% | 169 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.46EUR | -0.92% | 145 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.48EUR | -0.85% | 143 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.54EUR | +1.77% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.37EUR | -1.09% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.38EUR | -1.12% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.49EUR | -0.69% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.87USD | +1.71% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,534.00JPY | -1.04% | 4,484 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,661.80GBX | -0.98% | 1,650 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.69GBX | +1.29% | 0 |
Performance
| 1 week | +5.41% | ||
| Current month | +5.03% | ||
| 1 month | +7.44% | ||
| 3 months | +17.91% | ||
| 6 months | +20.30% | ||
| Current year | +19.36% | ||
| 1 year | +50.75% | ||
| 3 years | +99.19% | ||
| 5 years | +143.85% | ||
| 10 years | +344.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
792
Daily volume ratio
0
Avg. Volume 20 sessions USD
30,785.04
Record volume 1
343,570
Record volume 2
180,480
Record volume 3
125,216
Indicators
Moving average 5 days
38.16
Moving average 20 days
36.86
Moving average 50 days
35.11
Moving average 100 days
34.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-10.69%
RSI 9 days
81.71
RSI 14 days
76.05
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/06/2016
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 4.79M |
|---|---|
| AuM 1M | 3.71M |
| AuM 3 months | 4.67M |
| AuM 6 months | 3.56M |
| AuM 12 months | 3.91M |
- Stock Market
- ETF
- JPSRU ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
