UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - CHF HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

ETF

JPSRT

LU1273488475

Market Closed - Swiss Exchange Other stock markets 16:35:01 10/07/2026 BST			5-day change	1st Jan Change
42.53 ^CHF	+0.22%		-0.14%	+16.99%

Current month	+2.48%
1 month	+6.86%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged(JPSRT) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	CHF 42.59	CHF 43.38	CHF 42.42	CHF 41.96	CHF 42.44
Volume	205	3,908	16,686	1,258	919
Change	+0.92%	+1.84%	-2.21%	-1.08%	+1.14%
Opening	CHF 42.59	CHF 43.17	CHF 42.35	CHF 41.53	CHF 42.69
High	CHF 42.59	CHF 43.38	CHF 42.42	CHF 41.96	CHF 42.69
Low	CHF 42.59	CHF 42.96	CHF 42.35	CHF 41.26	CHF 42.44

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,598.00JPY	+0.32%	2,339
London S.E. JPSR	JPSR	Delayed quote	2,599.00GBX	+0.62%	1,209
Borsa Italiana JPSR	JPSR	Real-time	30.52EUR	+0.88%	714
Xetra FRCJ	FRCJ	Delayed quote	30.52EUR	+0.64%	215
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.40EUR	+1.01%	62
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.55EUR	+0.96%	32
Euronext Amsterdam JPSR	JPSR	Real-time	30.52EUR	+0.86%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.52EUR	+0.98%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.04EUR	+0.81%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.61GBX	+0.57%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.53CHF	+0.22%	165
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	35.15EUR	+0.79%	1,031
Borsa Italiana JPSRE	JPSRE	Real-time	35.17EUR	+0.43%	146
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.27EUR	+1.28%	35
Swiss Exchange JPSRE	JPSRE	Delayed quote	34.92EUR	+0.47%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	35.18EUR	+0.70%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	35.22EUR	+0.69%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.32USD	+0.46%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,604.50JPY	+0.83%	823
London S.E. JPSO	JPSO	Delayed quote	1,668.00GBX	+0.80%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.41GBX	+0.18%	0

Performance

1 week	-0.14%
Current month	+2.48%
1 month	+6.86%
3 months	+12.80%
6 months	+11.91%
Current year	+16.99%
1 year	+42.22%
3 years	+76.69%
5 years	+91.58%
10 years	+190.01%

Volumes

markets

Daily volume

165

Estimated daily volume

165

Avg. Volume 20 sessions

3,386

Daily volume ratio

0.05

Avg. Volume 20 sessions CHF

144,006.58

Avg. Volume 20 sessions USD

178,006.53

Record volume 1

306,587

Record volume 2

298,004

Record volume 3

186,010

Indicators

Moving average 5 days

42.55

Moving average 20 days

39.52

Moving average 50 days

35.42

Moving average 100 days

38.71

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-7.08%

Price spread / (MMA50)

-16.71%

Price spread / (MMA100)

-8.97%

RSI 9 days

53.09

RSI 14 days

52.45

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ced593cf.KOv8zSfHe2OWxOsuwpuIrOiy-3SfYU4SY6PqzaSs0OQ.W6Gsg3HqDjnxt6Fers_q5bHbskfmMzx7Us-Ym5b_obRd056bU4skAP2jjA

Date	Price	Volume	Total

Description

	LU1273488475
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged
Autres ETFs