|
Market Closed -
Swiss Exchange
16:40:06 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.94 CHF | -0.34% |
|
-0.97% | +18.11% |
| Current month | +0.17% | ||
| 1 month | +0.76% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Delayed Quote Swiss Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 42.66 | CHF 43.08 | CHF 0.000000 | CHF 43.14 | CHF 43.09 |
| Volume | 8,368 | 735 | 182 | 7,205 | 634 |
| Change | -0.99% | +0.98% | -100.00% | - | -0.13% |
| Opening | CHF 42.36 | CHF 43.21 | CHF 0.000000 | CHF 42.64 | CHF 43.13 |
| High | CHF 42.66 | CHF 43.27 | CHF 0.000000 | CHF 43.14 | CHF 43.22 |
| Low | CHF 42.34 | CHF 43.08 | CHF 0.000000 | CHF 42.64 | CHF 43.09 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.17% | ||
| 1 month | +0.76% | ||
| 3 months | +1.84% | ||
| 6 months | +12.69% | ||
| Current year | +18.11% | ||
| 3 years | +84.45% | ||
| 5 years | +87.76% | ||
| 10 years | +168.79% |
Volumes
marketsDaily volume
359
Estimated daily volume
359
Avg. Volume 20 sessions
1,616
Daily volume ratio
0.22
Avg. Volume 20 sessions CHF
69,391.04
Avg. Volume 20 sessions USD
84,539.1
Record volume 1
306,587
Record volume 2
298,004
Record volume 3
186,010
Indicators
Moving average 5 days
42.99
Moving average 20 days
34.31
Moving average 50 days
36.63
Moving average 100 days
42.15
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-20.09%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-1.85%
RSI 9 days
52.99
RSI 14 days
51.91
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.64 |  | 43.26 |
| 1 month | 42.11 | | 43.41 |
| 3 years | 23.02 | | 44.02 |
| 5 years | 19.78 | | 44.02 |
| 10 years | 14.03 | | 44.02 |
Monthly variations
Annual variations
| 2026 | +18.11% | ||
| 2025 | +23.78% | ||
| 2024 | +18.91% | ||
| 2023 | +20.90% | ||
| 2022 | -9.54% | ||
| 2021 | +4.75% | ||
| 2020 | +11.38% | ||
| 2019 | +17.89% | ||
| 2018 | -18.91% | ||
| 2017 | +16.41% | ||
| 2016 | -6.18% |
- Stock Market
- ETF
- JPSRT ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
