UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - CHF HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

ETF

JPSRT

LU1273488475

Market Closed - Swiss Exchange Other stock markets 16:36:30 07/07/2026 BST			5-day change	1st Jan Change
42.42 ^CHF	-2.21%		+2.20%	+16.67%

Current month	+2.20%
1 month	+5.17%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged(JPSRT) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	CHF 42.09	CHF 42.20	CHF 42.59	CHF 43.38	CHF 42.42
Volume	341	661	205	3,908	16,686
Change	+1.42%	+0.26%	+0.92%	+1.84%	-2.21%
Opening	CHF 42.09	CHF 41.99	CHF 42.59	CHF 43.17	CHF 42.35
High	CHF 42.09	CHF 42.20	CHF 42.59	CHF 43.38	CHF 42.42
Low	CHF 42.09	CHF 41.99	CHF 42.59	CHF 42.96	CHF 42.35

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	30.26EUR	-1.35%	2,943
London S.E. JPSR	JPSR	Delayed quote	2,583.00GBX	-1.58%	2,855
Xetra FRCJ	FRCJ	Delayed quote	30.18EUR	-1.68%	1,996
Swiss Exchange JPSR	JPSR	Delayed quote	5,651.00JPY	-0.76%	694
Euronext Amsterdam JPSR	JPSR	Real-time	30.22EUR	-1.48%	252
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.28EUR	-1.06%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.22EUR	-1.53%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.47EUR	-0.46%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.74EUR	+0.90%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.32GBX	+0.88%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.42CHF	-2.21%	16,686
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.03EUR	-0.89%	1,905
Xetra U1FB	U1FB	Delayed quote	34.84EUR	-1.73%	272
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.48EUR	+0.77%	211
Borsa Italiana JPSRE	JPSRE	Real-time	34.85EUR	-1.68%	13
Deutsche Boerse AG U1FB	U1FB	Delayed quote	34.89EUR	-1.44%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	34.86EUR	-1.71%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.48USD	-1.07%	0
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,630.00JPY	0.00%	1,167
London S.E. JPSO	JPSO	Delayed quote	1,653.20GBX	-1.67%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.78GBX	+1.11%	0

Performance

1 week	+2.20%
Current month	+2.20%
1 month	+5.17%
3 months	+15.87%
6 months	+13.71%
Current year	+16.67%
1 year	+41.12%
3 years	+75.89%
5 years	+92.14%
10 years	+189.23%

Volumes

markets

Daily volume

16,686

Estimated daily volume

16,686

Avg. Volume 20 sessions

2,237

Daily volume ratio

7.46

Avg. Volume 20 sessions CHF

94,882.36

Avg. Volume 20 sessions USD

117,293.57

Record volume 1

306,587

Record volume 2

298,004

Record volume 3

186,010

Indicators

Moving average 5 days

42.35

Moving average 20 days

39.14

Moving average 50 days

35.13

Moving average 100 days

38.6

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-7.73%

Price spread / (MMA50)

-17.17%

Price spread / (MMA100)

-9.00%

RSI 9 days

54.51

RSI 14 days

53.08

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62c84298a063cdba500.sh1ilmzvUYDFn_ly2VApxLAeJGuZE1PQ2cBuchVz7Rg.5WUz7xuAIsf3qp4GjR4fncgvbVLgfgOWvIgDQXsKukGCWSbYKYUr9b-nqA

Date	Price	Volume	Total
16:36:30	42.42	6	4,438
16:36:30	42.42	10	4,432
16:36:30	42.42	62	4,422
16:36:30	42.42	121	4,360
16:36:30	42.42	1	4,239
16:36:30	42.42	34	4,238
08:00:20	42.34	2,709	4,204
08:00:20	42.34	134	1,495
08:00:20	42.34	134	1,361

Description

	LU1273488475
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged
Autres ETFs