UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-DIS - CHF HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

ETF

JPSRT

LU1273488475

Delayed Swiss Exchange 11:50:38 17/08/2026 BST			5-day change	1st Jan Change
43.38 ^CHF	-1.45%		-0.73%	+19.34%

Current month	+5.56%
1 month	+3.96%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged(JPSRT) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	CHF 43.93	CHF 0.000000	CHF 43.44	CHF 44.03	CHF 43.39
Volume	2,163	99	785	352	946
Change	+0.51%	-100.00%	-	+1.36%	-1.45%
Opening	CHF 43.76	CHF 0.000000	CHF 43.44	CHF 44.02	CHF 43.44
High	CHF 43.93	CHF 0.000000	CHF 43.44	CHF 44.03	CHF 43.44
Low	CHF 43.75	CHF 0.000000	CHF 43.44	CHF 44.02	CHF 43.39

Other stock markets

Markets		Price	Change	Volumes
London S.E.	JPSR	2,667.95GBX	-0.73%	13.87M p
Tradegate	FRCJ	31.44EUR	-0.44%	23.36K €
Swiss Exchange	JPSR	5,725.00JPY	-1.31%	1.5M ¥
Xetra	FRCJ	31.10EUR	-1.08%	2.58K €
Borsa Italiana	JPSR	31.14EUR	-1.00%	467.03 €
Euronext Amsterdam	JPSR	31.20EUR	-0.79%	0 €
CBOE	JPSR	5,770.00JPY	0.00%	0 ¥
Deutsche Boerse AG	FRCJ	31.04EUR	-1.12%	0 €
CBOE	JPSR	21.31EUR	0.00%	0 €
Börse Stuttgart	FRCJ	31.04EUR	-1.16%	0 €
Boerse Muenchen	FRCJ	31.08EUR	-1.52%	0 €
CBOE	JPSR	24.38EUR	0.00%	0 €
Swiss Exchange	JPSR	31.56EUR	+0.43%	0 €
Swiss Exchange	JPSR	26.98GBX	+0.48%	0 p
Swiss Exchange	JPSRT	43.38CHF	-1.45%	41.04K CHF
CBOE	0HDL	37.28CHF	0.00%	0 CHF
CBOE		40.96CHF	0.00%	0 CHF
Borsa Italiana	JPSRE	36.18EUR	-0.59%	5.43K €
Xetra	U1FB	36.02EUR	-1.07%	4.97K €
Tradegate	U1FB	36.06EUR	-1.00%	2.7K €
Boerse Muenchen	U1FB	36.05EUR	-1.14%	1.08K €
Swiss Exchange	JPSRE	36.42EUR	0.00%	0 €
Deutsche Boerse AG	U1FB	35.99EUR	-0.98%	0 €
CBOE	0HDM	31.26EUR	0.00%	0 €
Börse Stuttgart	U1FB	35.97EUR	-1.09%	0 €
CBOE	JPSREm	29.34EUR	0.00%	0 €
Swiss Exchange	JPSRU	41.06USD	+0.43%	82.77K $
Swiss Exchange	JPSRA	3,723.50JPY	+0.39%	21.75M ¥
CBOE	JPSO	3,500.00JPY	0.00%	0 ¥
London S.E.	JPSO	1,734.10GBX	-0.43%	0 p
Swiss Exchange	JPSRA	17.32GBX	-0.05%	0 p

Performance

1 week	+2.62%
Current month	+5.56%
1 month	+3.96%
3 months	+12.58%
6 months	+14.69%
Current year	+21.10%
1 year	+37.47%
3 years	+85.21%
5 years	+99.66%
10 years	+182.03%

Volumes

markets

Daily volume

946

Estimated daily volume

1,926

Avg. Volume 20 sessions

4,828

Daily volume ratio

0.4

Avg. Volume 20 sessions CHF

209,462.78

Avg. Volume 20 sessions USD

258,518.96

Record volume 1

306,587

Record volume 2

298,004

Record volume 3

186,010

Indicators

Moving average 5 days

43.77

Moving average 20 days

33.8

Moving average 50 days

37.57

Moving average 100 days

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

-22.09%

Price spread / (MMA50)

-13.41%

Price spread / (MMA100)

-7.80%

RSI 9 days

53.19

RSI 14 days

52.12

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - CHF Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5a762d68936f690.jksyy6y6JiQbg5Khh-P51pl3qJrbEIQIuIBSWjlA6SA.4WZEgtrMTFdB597z_6qI7tM2y9Svdf058so-LmEiiFa6eVuK6slTQC332w

Date	Price	Volume	Total
11:50:38	43.38	202	808
11:43:55	43.40	202	606
10:15:12	43.44	202	404

Description

	LU1273488475
Total Expense Ratio	0.0022
Asset Class	Stocks
Geographical Zones	Pacific
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged
Autres ETFs