UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - EUR HEDGED

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

ETF

U1FB

LU1273488715

Real-time BOERSE MUENCHEN Other stock markets 14:00:06 07/07/2026 BST			5-day change	1st Jan Change
35.10 ^EUR	-0.69%		+2.08%	+19.59%

Current month	+2.79%
1 month	+8.09%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Real-time BOERSE MUENCHEN

UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged(U1FB) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€34.79	€34.81	€34.90	€35.35	€35.10
Volume	0	0	0	4,100	145
Change	+1.16%	+0.07%	+0.24%	+1.29%	-0.69%
Opening	€34.39	€34.79	€34.81	€35.04	€35.07
High	€34.80	€34.83	€34.90	€35.43	€35.14
Low	€34.39	€34.51	€34.81	€35.04	€34.77

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	30.44EUR	-0.78%	2,943
London S.E. JPSR	JPSR	Delayed quote	2,600.40GBX	-0.92%	1,616
Swiss Exchange JPSR	JPSR	Delayed quote	5,651.00JPY	-0.76%	694
Xetra FRCJ	FRCJ	Delayed quote	30.45EUR	-0.80%	0
Euronext Amsterdam JPSR	JPSR	Real-time	30.47EUR	-0.67%	0
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	30.41EUR	-0.65%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	30.34EUR	-1.14%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	30.47EUR	-0.46%	0
Swiss Exchange JPSR	JPSR	Delayed quote	30.74EUR	+0.90%	0
Swiss Exchange JPSR	JPSR	Delayed quote	26.32GBX	+0.88%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	42.34CHF	-2.37%	16,452
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	35.06EUR	-1.13%	272
Swiss Exchange JPSRE	JPSRE	Delayed quote	35.48EUR	+0.77%	211
BOERSE MUENCHEN U1FB	U1FB	Real-time	35.10EUR	-0.69%	145
Borsa Italiana JPSRE	JPSRE	Real-time	35.12EUR	-0.90%	13
Deutsche Boerse AG U1FB	U1FB	Delayed quote	35.03EUR	-1.05%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	35.02EUR	-1.27%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	39.90USD	+2.07%	150
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,630.00JPY	0.00%	943
London S.E. JPSO	JPSO	Delayed quote	1,681.30GBX	+0.71%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.78GBX	+1.11%	0

Performance

1 week	+2.49%
Current month	+2.79%
1 month	+8.09%
3 months	+19.03%
6 months	+17.78%
Current year	+20.43%
1 year	+48.82%
3 years	+98.41%
5 years	+127.53%

Volumes

markets

Daily volume

145

Estimated daily volume

250

Avg. Volume 20 sessions

317

Daily volume ratio

0.79

Avg. Volume 20 sessions

11,126.7

Avg. Volume 20 sessions USD

12,725.83

Record volume 1

11,000

Record volume 2

8,200

Record volume 3

7,200

Indicators

Moving average 5 days

34.84

Moving average 20 days

33.94

Moving average 50 days

32.77

Moving average 100 days

31.63

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-3.31%

Price spread / (MMA50)

-6.63%

Price spread / (MMA100)

-9.89%

RSI 9 days

65.48

RSI 14 days

64.1

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1273488715
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged
Autres ETFs