|
Market Closed -
CBOE
16:30:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.38 EUR | 0.00% |
|
0.00% | - |
| 3 years | +20.70% | ||
| 5 years | +11.97% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time CBOE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.38 | €24.38 | €24.38 | €24.38 | €24.38 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPSR | 2,709.00GBX | +0.61% | 32.67M p | |
Borsa Italiana
| JPSR | 31.72EUR | +0.65% | 145K € | |
Swiss Exchange
| JPSR | 5,826.00JPY | +0.15% | 10.46M ¥ | |
Xetra
| FRCJ | 31.72EUR | +0.65% | 37.3K € | |
Tradegate
| FRCJ | 31.72EUR | +0.84% | 20.81K € | |
Euronext Amsterdam
| JPSR | 31.71EUR | +0.68% | 19.72K € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 31.63EUR | +0.73% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 31.66EUR | +0.75% | 0 € | |
Boerse Muenchen
| FRCJ | 31.69EUR | +0.19% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.67EUR | +0.57% | 0 € | |
Swiss Exchange
| JPSR | 27.06GBX | +0.33% | 0 p | |
Swiss Exchange
| JPSRT | 43.93CHF | +0.51% | 95.02K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Borsa Italiana
| JPSRE | 36.38EUR | +0.66% | 58.22K € | |
Xetra
| U1FB | 36.44EUR | +0.75% | 5.1K € | |
Tradegate
| U1FB | 36.42EUR | +0.87% | 3.13K € | |
Boerse Muenchen
| U1FB | 36.30EUR | +0.17% | 72.59 € | |
Swiss Exchange
| JPSRE | 36.14EUR | +0.65% | 0 € | |
Deutsche Boerse AG
| U1FB | 36.32EUR | +0.80% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 36.34EUR | +0.79% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 40.77USD | +0.65% | 0 $ | |
Swiss Exchange
| JPSRA | 3,709.00JPY | -0.22% | 6.01M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,737.00GBX | +0.68% | 0 p | |
Swiss Exchange
| JPSRA | 17.29GBX | -0.17% | 0 p |
Performance
| 1 year | +12.38% | ||
| 3 years | +20.70% | ||
| 5 years | +11.97% |
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.38
Moving average 50 days
24.38
Moving average 100 days
24.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/07/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 287M |
|---|---|
| AuM 1M | 273M |
| AuM 3 months | 265M |
| AuM 6 months | 361M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
