|
Market Closed -
Swiss Exchange
16:36:53 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.288 CHF | -0.98% |
|
-0.29% | - |
| Current month | -2.10% | ||
| 1 month | -1.98% |
Quotes 5-day view: UBS MSCI ACWI Climate Paris Aligned UCITS ETF - CHF Hedged
Delayed Quote Swiss Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 6.378 | CHF 6.306 | CHF 6.314 | CHF 6.315 | CHF 6.350 |
| Volume | 19,930 | 2,540 | 4,323 | 40,010 | 1,015 |
| Change | +1.14% | -1.13% | +0.13% | +0.02% | +0.55% |
| Opening | CHF 6.358 | CHF 6.306 | CHF 6.294 | CHF 6.273 | CHF 6.350 |
| High | CHF 6.378 | CHF 6.306 | CHF 6.314 | CHF 6.315 | CHF 6.350 |
| Low | CHF 6.358 | CHF 6.306 | CHF 6.294 | CHF 6.273 | CHF 6.350 |
Performance
| 1 week | -0.29% | ||
| Current month | -2.10% | ||
| 1 month | -1.98% | ||
| 3 months | +0.53% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
6,928
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
43,563.26
Avg. Volume 20 sessions USD
52,724.62
Record volume 1
71,400
Record volume 2
44,185
Record volume 3
40,010
Indicators
Moving average 5 days
6.333
Moving average 20 days
6.065
Moving average 50 days
6.156
Moving average 100 days
6.375
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+1.38%
RSI 9 days
52.51
RSI 14 days
51.57
Historical Quotes: UBS MSCI ACWI Climate Paris Aligned UCITS ETF - CHF Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c3.4ltSaP7NEpQNqQFxwA4JaXWmLIMkpMerizYzcxeRiro.iC8iEq2YZvZK2kwa8X9gXCfMHftR1KuZwUdlQ3L72suvY2ciq5Iq0mWfTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:54 | 6.288 | 1,112 | 3,400 |
Price Extremes
| 1 week | 6.27 |  | 6.35 |
| 1 month | 6.27 | | 6.48 |
Monthly variations
- Stock Market
- ETF
- ACPAC ETF
- Quotes UBS MSCI ACWI Climate Paris Aligned UCITS ETF - CHF Hedged
Select your edition
All financial news and data tailored to specific country editions
