|
Market Closed -
Nasdaq
21:15:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.89 USD | +0.50% |
|
+1.46% | -1.79% |
| Current month | -1.99% | ||
| 1 month | -7.72% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.39 | US$40.42 | US$40.27 | US$41.69 | US$41.89 |
| Volume | 6,381 | 3,615 | 7,451 | 24,579 | 44,960 |
| Change | -2.19% | +0.08% | -0.37% | +3.52% | +0.50% |
| Opening | US$40.47 | US$40.52 | US$40.54 | US$41.45 | US$41.68 |
| High | US$40.66 | US$40.66 | US$40.79 | US$41.74 | US$41.89 |
| Low | US$40.33 | US$40.38 | US$39.91 | US$41.45 | US$41.30 |
Performance
| 1 week | +1.46% | ||
| Current month | -1.99% | ||
| 1 month | -7.72% | ||
| 3 months | -20.45% | ||
| 6 months | -17.71% | ||
| Current year | -1.79% | ||
| 1 year | +5.10% |
Volumes
marketsDaily volume
44,959
Estimated daily volume
44,959
Avg. Volume 20 sessions
20,884
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
874,931
Record volume 1
128,964
Record volume 2
105,519
Record volume 3
98,747
Indicators
Moving average 5 days
40.93
Moving average 20 days
42.06
Moving average 50 days
43.08
Moving average 100 days
47.6
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+13.63%
RSI 9 days
48.16
RSI 14 days
45.48
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30.grwuto1hDmQEhQKeQJtolok-u4D0p52Gm5V3WKJYh9w.8PNa89clbQM33E_0BMsh_vBHg82uz_jO6PJHYZUB2LXDyGXH6Qp4AG_AWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:24 | 41.62 | 353 | 42,620 |
| 19:09:42 | 41.66 | 103 | 42,267 |
| 18:59:35 | 41.66 | 121 | 42,164 |
| 18:20:59 | 41.61 | 100 | 42,043 |
| 17:52:14 | 41.65 | 131 | 41,943 |
| 17:28:03 | 41.53 | 1,890 | 41,812 |
| 17:28:03 | 41.54 | 100 | 39,922 |
| 17:28:03 | 41.53 | 100 | 39,822 |
| 17:28:03 | 41.53 | 1,190 | 39,722 |
| 17:28:03 | 41.53 | 700 | 38,532 |
Price Extremes
| 1 week | 39.91 |  | 41.89 |
| 1 month | 39.91 | | 44.54 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +55.33% |
Description
| US8829278337 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Humanoid Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/04/2024
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 76.82M |
|---|---|
| AuM 1M | 76.82M |
| AuM 3 months | 76.82M |
| AuM 6 months | 76.82M |
| AuM 12 months | 76.82M |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
