|
Market Closed -
London S.E.
16:35:17 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.53 GBX | +0.45% |
|
-2.09% | +19.66% |
| Current month | +1.88% | ||
| 1 month | -0.63% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 65.79 | GBX 65.34 | GBX 65.35 | GBX 64.24 | GBX 64.53 |
| Volume | 10,468 | 5,559 | 3,456 | 7,183 | 12,376 |
| Change | -0.18% | -0.68% | +0.02% | -1.70% | +0.45% |
| Opening | GBX 66.06 | GBX 65.97 | GBX 65.10 | GBX 64.86 | GBX 64.35 |
| High | GBX 66.13 | GBX 65.97 | GBX 65.48 | GBX 65.03 | GBX 64.58 |
| Low | GBX 65.78 | GBX 65.34 | GBX 65.01 | GBX 64.24 | GBX 64.31 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 64.53GBX | +0.45% | 799K p | |
London S.E.
| R2SC | 87.90USD | +0.27% | 5.21M $ | |
Xetra
| ZPRR | 75.32EUR | +0.39% | 804K € | |
Borsa Italiana
| R2US | 75.28EUR | +0.28% | 276K € | |
Tradegate
| ZPRR | 75.47EUR | +0.69% | 104K € | |
Boerse Muenchen
| ZPRR | 75.19EUR | +0.35% | 32.48K € | |
Swiss Exchange
| R2US | 75.17EUR | -0.79% | 31.12K € | |
Euronext Paris
| R2US | 75.26EUR | +0.20% | 8.88K € | |
Swiss Exchange
| R2US | 70.31CHF | +0.20% | 5.62K CHF | |
CBOE
| R2SC | 87.82USD | -1.08% | 4.39K $ | |
Swiss Exchange
| R2US | 87.83USD | -0.06% | 3.78K $ | |
Börse Stuttgart
| ZPRR | 75.47EUR | +0.73% | 75.47 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| ZPRR | 75.38EUR | +0.63% | 0 € | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 64.52GBX | -0.51% | 0 p | |
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
Fonds
| 88.16USD | +0.85% | 0 $ | ||
|
Fonds
| 64.71GBX | +0.91% | 0 p | ||
|
Fonds
| 75.53EUR | +0.95% | 0 € | ||
Euronext Paris
| R2EH | 10.13EUR | +0.08% | 2.03K € |
Performance
| 1 week | -2.09% | ||
| Current month | +1.88% | ||
| 1 month | -0.63% | ||
| 3 months | +5.51% | ||
| 6 months | +12.50% | ||
| Current year | +19.66% | ||
| 1 year | +31.86% | ||
| 3 years | +56.74% | ||
| 5 years | +46.54% | ||
| 10 years | +156.02% |
Volumes
marketsDaily volume
12,376
Estimated daily volume
12,376
Avg. Volume 20 sessions
13,139
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
847,859.67
Avg. Volume 20 sessions USD
847,859.67
Record volume 1
1,093,922
Record volume 2
661,070
Record volume 3
274,394
Indicators
Moving average 5 days
65.05
Moving average 20 days
65.04
Moving average 50 days
65.16
Moving average 100 days
62.77
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.72%
RSI 9 days
34.7
RSI 14 days
42.09
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b7a977cdb9a1151.UNcsxz_S8YoReFrRNm4C0sLsskFqpdjOt78E3O-RSWU.JeFutEWjuMVgDj-3cABshrGB4jQ1_-mAwtxylt_-GANolEuUV77FxElBOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 64.53 | 150 | 12,376 |
| 16:03:37 | 64.45 | 38 | 12,226 |
| 15:55:55 | 64.42 | 512 | 12,188 |
| 15:51:42 | 64.37 | 35 | 11,676 |
| 15:48:42 | 64.41 | 310 | 11,641 |
| 15:45:33 | 64.35 | 107 | 11,331 |
| 15:43:22 | 64.37 | 621 | 11,224 |
| 15:31:46 | 64.42 | 232 | 10,603 |
| 15:23:44 | 64.41 | 82 | 10,371 |
| 15:22:25 | 64.35 | 3 | 10,289 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (GBX) | 490B |
|---|---|
| AuM 1M | 490B |
| AuM 3 months | 490B |
| AuM 6 months | 490B |
| AuM 12 months | 490B |
- Stock Market
- ETF
- R2SC ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
