|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.08 EUR | +0.40% |
|
+3.06% | +21.55% |
| Current month | +2.78% | ||
| 1 month | +6.58% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.60 € | 74.85 € | 74.29 € | 74.78 € | 75.08 € |
| Volume | 1,956 | 1,229 | 1,530 | 1,065 | 586 |
| Change | +2.40% | +0.34% | -0.75% | +0.66% | +0.40% |
| Opening | 73.40 € | 75.18 € | 74.88 € | 74.23 € | 74.80 € |
| High | 74.60 € | 75.44 € | 75.11 € | 74.78 € | 75.15 € |
| Low | 73.40 € | 74.67 € | 74.29 € | 74.09 € | 74.80 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.00GBX | +0.55% | 240 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 11,947 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.19EUR | +0.58% | 6,222 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.24USD | -0.46% | 3,425 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 2,311 |
Euronext Paris
R2US
| R2US | Real-time | 75.08EUR | +0.40% | 586 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.18EUR | +0.47% | 162 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.17EUR | +0.44% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.18EUR | +1.54% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.42% | ||
| Current month | +2.78% | ||
| 1 month | +6.58% | ||
| 3 months | +17.76% | ||
| 6 months | +20.54% | ||
| Current year | +21.06% | ||
| 1 year | +40.70% | ||
| 3 years | +53.87% | ||
| 5 years | +39.78% | ||
| 10 years | +176.66% |
Volumes
marketsDaily volume
586
Estimated daily volume
1,374
Avg. Volume 20 sessions
3,531
Daily volume ratio
0.39
Avg. Volume 20 sessions
265,107.48
Avg. Volume 20 sessions USD
304,070.33
Record volume 1
146,515
Record volume 2
106,524
Record volume 3
90,933
Indicators
Moving average 5 days
74.27
Moving average 20 days
72.84
Moving average 50 days
70.36
Moving average 100 days
67.42
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.21%
RSI 9 days
62.26
RSI 14 days
61.96
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aaf880d9c0e918f0afe25de8a064._Aw5-yuLax7HEJNHFd4Di2lT2zNQcTLqdL3v8EkNAaM.n0F-s27ID07zXtEqR4ZWxz0MjEEFAUWGEv-GkQB4dceFRlSIdMMxKKgi8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:09 | 75.08 | 14 | 164 |
| 10:48:08 | 75.15 | 34 | 150 |
| 10:46:59 | 75.07 | 18 | 116 |
| 10:42:30 | 75.09 | 1 | 98 |
| 10:30:58 | 75.03 | 1 | 97 |
| 10:30:58 | 75.03 | 3 | 96 |
| 10:18:28 | 75.03 | 40 | 93 |
| 08:35:08 | 74.98 | 36 | 53 |
| 08:25:34 | 74.98 | 2 | 17 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
