|
Market Closed -
Euronext Paris
16:55:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.27 EUR | 0.00% |
|
-0.79% | +23.47% |
| Current month | +2.89% | ||
| 1 month | +1.10% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €77.36 | €77.18 | €77.05 | €76.45 | €76.27 |
| Volume | 462 | 329 | 2,030 | 645 | 1,835 |
| Change | +0.62% | -0.23% | -0.17% | -0.78% | -0.24% |
| Opening | €77.35 | €77.14 | €77.34 | €77.09 | €76.15 |
| High | €77.43 | €77.22 | €77.34 | €77.09 | €76.35 |
| Low | €77.35 | €76.95 | €76.99 | €76.45 | €76.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 65.35GBX | +0.02% | 226K p | |
London S.E.
| R2SC | 89.01USD | +0.59% | 2.39M $ | |
OTC Markets
| SSEUF | 88.93USD | +0.36% | 1.25M $ | |
Xetra
| ZPRR | 76.35EUR | -0.04% | 837K € | |
Swiss Exchange
| R2US | 88.73USD | -0.48% | 317K $ | |
Borsa Italiana
| R2US | 76.34EUR | 0.00% | 261K € | |
Euronext Paris
| R2US | 76.27EUR | 0.00% | 140K € | |
Boerse Muenchen
| ZPRR | 76.00EUR | -0.47% | 83.83K € | |
Tradegate
| ZPRR | 75.95EUR | -0.42% | 61.98K € | |
Swiss Exchange
| R2US | 71.20CHF | -1.14% | 15.09K CHF | |
Deutsche Boerse AG
| ZPRR | 75.93EUR | -0.52% | 5.77K € | |
Swiss Exchange
| R2US | 76.69EUR | -0.29% | 1.76K € | |
Fonds
| 65.10GBX | -1.23% | 0 p | ||
|
Fonds
| 88.16USD | -1.30% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 65.59GBX | -0.27% | 0 p | |
CBOE
| R2SC | 88.60USD | 0.00% | 0 $ | |
Börse Stuttgart
| ZPRR | 75.82EUR | -0.55% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 76.12EUR | -1.25% | 0 € | ||
Euronext Paris
| R2EH | 10.27EUR | 0.00% | 0 € |
Performance
| 1 week | -0.79% | ||
| Current month | +2.89% | ||
| 1 month | +1.10% | ||
| 3 months | +10.95% | ||
| 6 months | +16.19% | ||
| Current year | +23.47% | ||
| 1 year | +34.37% | ||
| 3 years | +57.93% | ||
| 5 years | +50.32% | ||
| 10 years | +162.28% |
Volumes
marketsDaily volume
1,835
Estimated daily volume
1,835
Avg. Volume 20 sessions
2,614
Daily volume ratio
0.7
Avg. Volume 20 sessions
199,369.78
Avg. Volume 20 sessions USD
232,843.97
Record volume 1
146,515
Record volume 2
106,524
Record volume 3
90,933
Indicators
Moving average 5 days
77.05
Moving average 20 days
76.03
Moving average 50 days
75.84
Moving average 100 days
72.6
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.81%
RSI 9 days
61.48
RSI 14 days
58.67
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5522c8ea241faff6d1203.dF7unWPsRIN6585vCYJmYF2RmXOGJr9Mgyde5gfdeF0.ETylsAqbffUOtYZXWNMWVWrf6gHWEvEp1GgfsFOfNWwRa4ilUNsKzyKGpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 76.27 | 108 | 528 |
| 16:35:27 | 76.27 | 108 | 420 |
| 16:10:53 | 76.35 | 170 | 312 |
| 14:09:58 | 76.28 | 37 | 142 |
| 09:55:41 | 76.10 | 43 | 105 |
| 08:52:08 | 76.11 | 44 | 62 |
| 08:16:32 | 76.20 | 2 | 18 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 5.74B |
|---|---|
| AuM 1M | 5.74B |
| AuM 3 months | 5.74B |
| AuM 6 months | 5.74B |
| AuM 12 months | 5.74B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
