|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.48 USD | +0.66% |
|
-1.02% | +31.00% |
| Current month | -2.23% | ||
| 1 month | -1.32% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.66 | US$86.09 | US$86.34 | US$85.91 | US$86.48 |
| Volume | 27,198 | 5,814 | 3,847 | 4,970 | 3,770 |
| Change | -0.81% | -0.66% | +0.29% | -0.49% | +0.66% |
| Opening | US$87.17 | US$85.95 | US$86.12 | US$86.58 | US$86.14 |
| High | US$87.17 | US$86.09 | US$86.71 | US$86.58 | US$86.48 |
| Low | US$86.36 | US$85.33 | US$85.57 | US$85.68 | US$85.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.97GBX | +0.38% | 375 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.45USD | +0.32% | 1,736 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.79EUR | +0.19% | 1,560 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.82EUR | +0.21% | 683 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.12CHF | -0.34% | 461 |
Borsa Italiana
R2US
| R2US | Real-time | 75.87EUR | +0.33% | 416 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 313 |
Euronext Paris
R2US
| R2US | Real-time | 75.82EUR | +0.24% | 219 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.81EUR | +0.12% | 100 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.82EUR | +0.20% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | -2.23% | ||
| 1 month | -1.32% | ||
| 3 months | +7.29% | ||
| 6 months | +12.23% | ||
| Current year | +19.62% | ||
| 1 year | +32.14% | ||
| 3 years | +53.11% | ||
| 5 years | +40.38% |
Volumes
marketsDaily volume
3,770
Estimated daily volume
3,770
Avg. Volume 20 sessions
7,378
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
638,012.55
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
86.29
Moving average 20 days
86.88
Moving average 50 days
85.61
Moving average 100 days
81.49
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-5.77%
RSI 9 days
43.37
RSI 14 days
47.4
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fbbec3.poxcrAzbuZjoeVg5VEY63wjONjZzRrGK9obxRJcB88w.w9krnmip9eqHG2kPBxVgtVj8TnIqDfzpkszcDeVXp5bL4hT8SLjhx5IeLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:36 | 86.48 | 148 | 1,806 |
| 19:02:59 | 85.89 | 421 | 1,658 |
| 17:47:12 | 85.85 | 747 | 1,237 |
| 15:26:08 | 85.55 | 163 | 490 |
| 14:51:08 | 85.80 | 176 | 327 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
