|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.43 USD | -0.25% |
|
-1.67% | +19.55% |
| Current month | -2.04% | ||
| 1 month | +4.42% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$87.89 | US$87.02 | US$87.91 | US$86.64 | US$86.43 |
| Volume | 3,942 | 3,165 | 4,831 | 3,270 | 9,171 |
| Change | -0.63% | -1.00% | +1.03% | -1.44% | -0.25% |
| Opening | US$88.54 | US$88.51 | US$87.63 | US$88.10 | US$86.55 |
| High | US$88.89 | US$88.51 | US$88.53 | US$88.10 | US$86.67 |
| Low | US$87.89 | US$87.02 | US$87.63 | US$86.64 | US$85.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +4.42% | ||
| 3 months | +16.85% | ||
| 6 months | +15.41% | ||
| Current year | +19.85% | ||
| 1 year | +32.70% | ||
| 3 years | +63.94% | ||
| 5 years | +37.53% |
Volumes
marketsDaily volume
9,171
Estimated daily volume
9,171
Avg. Volume 20 sessions
4,145
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
358,242.4
Record volume 1
567,870
Record volume 2
558,286
Record volume 3
495,639
Indicators
Moving average 5 days
87.58
Moving average 20 days
86.29
Moving average 50 days
84.22
Moving average 100 days
80.07
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.35%
RSI 9 days
58.78
RSI 14 days
59.39
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2262255f45106de7.LyD4lj_wYS-cWhzJ5PY4WEIZOi2v2Wph-2fguLx3Rec.bEi0p1S_Blv0LnSW0ZJuNzJra2_ggDwsiCnT7P0ldqx2f4jDZrUmcOwZew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:41 | 86.43 | 132 | 8,964 |
| 20:27:31 | 86.49 | 312 | 8,832 |
| 20:24:26 | 85.90 | 139 | 8,520 |
| 20:20:58 | 86.45 | 158 | 8,381 |
| 19:10:25 | 86.50 | 689 | 8,223 |
| 18:46:10 | 86.42 | 178 | 7,534 |
| 16:24:30 | 85.71 | 5,790 | 7,356 |
| 15:34:22 | 86.24 | 132 | 1,566 |
| 15:07:03 | 86.52 | 524 | 1,434 |
| 15:02:57 | 86.67 | 201 | 910 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
