|
Market Closed -
NYSE
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.59 USD | +0.98% |
|
-1.23% | +5.55% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$43.07 | US$42.81 | US$42.94 | US$42.53 | US$42.59 |
| Volume | 4,644,776 | 5,311,849 | 4,356,312 | 6,191,629 | 5,259,386 |
| Change | -0.12% | -0.60% | +0.30% | -0.95% | +0.14% |
| Opening | US$43.11 | US$43.07 | US$43.10 | US$42.59 | US$42.35 |
| High | US$43.16 | US$43.49 | US$43.17 | US$42.80 | US$42.64 |
| Low | US$42.70 | US$42.61 | US$42.85 | US$42.50 | US$42.29 |
Performance
| 1 week | -1.23% | ||
| Current month | -3.45% | ||
| 1 month | -5.52% | ||
| 3 months | -2.90% | ||
| 6 months | +4.93% | ||
| Current year | +5.55% | ||
| 1 year | +1.77% | ||
| 3 years | +22.35% | ||
| 5 years | -7.97% | ||
| 10 years | +30.84% |
Volumes
marketsDaily volume
5,259,386
Estimated daily volume
5,259,386
Avg. Volume 20 sessions
5,476,479
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
233,243,240.61
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000
Indicators
Moving average 5 days
42.89
Moving average 20 days
44.04
Moving average 50 days
44.64
Moving average 100 days
44.47
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.43%
RSI 9 days
31.77
RSI 14 days
34.75
Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1d668aff894a6fc.UJQ7UBO11_EbvQ8xeMej24I9zE52EuHNN2pzYgvJ7u8.HO5iBCDDg5tU0150N4_GkcdRlitBItmbUyBAKjKzuY5pwlViUO2gh1zSYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 42.59 | 70,893 | 4,817,703 |
| 20:59:58 | 42.58 | 225 | 4,746,810 |
| 20:59:57 | 42.59 | 100 | 4,746,585 |
| 20:59:56 | 42.59 | 200 | 4,746,485 |
| 20:59:53 | 42.58 | 3,639 | 4,746,285 |
| 20:59:53 | 42.58 | 100 | 4,742,646 |
| 20:59:52 | 42.58 | 300 | 4,742,546 |
| 20:59:52 | 42.59 | 122 | 4,742,246 |
| 20:59:51 | 42.58 | 150 | 4,742,124 |
| 20:59:51 | 42.58 | 392 | 4,741,974 |
Price Extremes
| 1 week | 42.29 |  | 43.49 |
| 1 month | 42.29 | | 45.46 |
| 3 years | 31.99 | | 46.46 |
| 5 years | 31.99 | | 52.17 |
| 10 years | 24.88 | | 52.17 |
Monthly variations
Annual variations
| 2026 | +5.55% | ||
| 2025 | -0.79% | ||
| 2024 | +1.52% | ||
| 2023 | +8.48% | ||
| 2022 | -28.72% | ||
| 2021 | +41.71% | ||
| 2020 | -5.46% | ||
| 2019 | +24.74% | ||
| 2018 | -5.89% | ||
| 2017 | +7.12% | ||
| 2016 | -1.39% |
Description
| US81369Y8600 | |
|---|---|
| Total Expense Ratio | 0.0008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/10/2015
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.87B |
|---|---|
| AuM 1M | 9.87B |
| AuM 3 months | 9.87B |
| AuM 6 months | 9.87B |
| AuM 12 months | 9.87B |
- Stock Market
- ETF
- XLRE ETF
- Quotes State Street Real Estate Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
