|
Market Closed -
NYSE
21:00:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.38 USD | +1.70% |
|
+1.31% | +5.03% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$41.49 | US$41.99 | US$42.16 | US$41.67 | US$42.38 |
| Volume | 7,829,739 | 9,675,585 | 8,059,257 | 7,380,761 | 6,508,555 |
| Change | -0.81% | +1.21% | +0.40% | -1.16% | +1.70% |
| Opening | US$41.76 | US$42.01 | US$42.19 | US$42.08 | US$41.93 |
| High | US$41.87 | US$42.17 | US$42.49 | US$42.10 | US$42.48 |
| Low | US$41.32 | US$41.82 | US$41.95 | US$41.60 | US$41.86 |
Performance
| 1 week | +1.31% | ||
| Current month | +3.59% | ||
| 1 month | -0.35% | ||
| 3 months | -6.30% | ||
| 6 months | -5.06% | ||
| Current year | +5.03% | ||
| 1 year | -0.24% | ||
| 3 years | +29.40% | ||
| 5 years | -10.21% | ||
| 10 years | +34.03% |
Volumes
marketsDaily volume
6,508,555
Estimated daily volume
6,508,555
Avg. Volume 20 sessions
7,880,363
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
333,969,783.94
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000
Indicators
Moving average 5 days
41.94
Moving average 20 days
41.42
Moving average 50 days
43.05
Moving average 100 days
43.87
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.53%
RSI 9 days
49.31
RSI 14 days
45.91
Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1497aeb43.KLOFREgsM5MpsvAHyHLHxHqV9D2XIb9GckoqNICE3Vs.bIXyLTFOY_duy5EznyuDozjlxmvNecYKFx5IBcb0vB0b-cwIIn5AxF2GoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 42.38 | 104,085 | 6,186,926 |
| 20:59:59 | 42.38 | 700 | 6,082,841 |
| 20:59:59 | 42.38 | 600 | 6,082,141 |
| 20:59:59 | 42.38 | 1,300 | 6,081,541 |
| 20:59:59 | 42.38 | 1,200 | 6,080,241 |
| 20:59:59 | 42.38 | 198 | 6,079,041 |
| 20:59:59 | 42.38 | 140 | 6,078,843 |
| 20:59:59 | 42.38 | 350 | 6,078,703 |
| 20:59:59 | 42.38 | 4,150 | 6,078,353 |
| 20:59:59 | 42.38 | 300 | 6,074,203 |
Price Extremes
| 1 week | 41.32 |  | 42.48 |
| 1 month | 40.28 | | 42.67 |
| 3 years | 31.99 | | 46.46 |
| 5 years | 31.99 | | 52.17 |
| 10 years | 24.88 | | 52.17 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | -0.79% | ||
| 2024 | +1.52% | ||
| 2023 | +8.48% | ||
| 2022 | -28.72% | ||
| 2021 | +41.71% | ||
| 2020 | -5.46% | ||
| 2019 | +24.74% | ||
| 2018 | -5.89% | ||
| 2017 | +7.12% | ||
| 2016 | -1.39% |
- Stock Market
- ETF
- XLRE ETF
- Quotes State Street Real Estate Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
