|
Delayed
NYSE
15:58:16 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.24 USD | +0.44% |
|
+0.70% | +4.80% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.16 | US$41.67 | US$42.38 | US$42.06 | US$42.25 |
| Volume | 8,059,257 | 7,380,761 | 6,508,555 | 6,539,097 | 4,149,656 |
| Change | +0.40% | -1.16% | +1.70% | -0.76% | +0.44% |
| Opening | US$42.19 | US$42.08 | US$41.93 | US$42.49 | US$42.03 |
| High | US$42.49 | US$42.10 | US$42.48 | US$42.61 | US$42.37 |
| Low | US$41.95 | US$41.60 | US$41.86 | US$41.98 | US$41.98 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.81% | ||
| 1 month | -1.24% | ||
| 3 months | -6.95% | ||
| 6 months | -3.93% | ||
| Current year | +4.24% | ||
| 1 year | -0.68% | ||
| 3 years | +28.43% | ||
| 5 years | -11.17% | ||
| 10 years | +33.10% |
Volumes
marketsDaily volume
4,149,656
Estimated daily volume
18,328,039
Avg. Volume 20 sessions
7,880,363
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
332,905,934.94
Record volume 1
49,899,820
Record volume 2
44,499,100
Record volume 3
37,984,000
Indicators
Moving average 5 days
42.05
Moving average 20 days
41.42
Moving average 50 days
43.01
Moving average 100 days
43.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.81%
RSI 9 days
60.08
RSI 14 days
53.98
Historical Quotes: State Street Real Estate Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d31baf31e37f838c.UQnKa3J1FwsIXhNzCP7cXg6Qs-WKNN_Vne6q4DvGD7k.Z3CNMRw9XkpsbnoWUrrtJ0PGwbzyeIWtqYefulCNeOgkeJ06CiQ6bm8wIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:16 | 42.24 | 100 | 4,047,898 |
| 15:58:01 | 42.25 | 2,900 | 4,047,798 |
| 15:58:01 | 42.24 | 132 | 4,044,898 |
| 15:57:56 | 42.25 | 800 | 4,044,766 |
| 15:57:56 | 42.25 | 100 | 4,043,966 |
| 15:57:56 | 42.25 | 100 | 4,043,866 |
| 15:57:51 | 42.26 | 300 | 4,043,766 |
| 15:57:51 | 42.26 | 200 | 4,043,466 |
| 15:57:51 | 42.26 | 2,402 | 4,043,266 |
| 15:57:51 | 42.26 | 398 | 4,040,864 |
Price Extremes
| 1 week | 41.6 |  | 42.61 |
| 1 month | 40.28 | | 42.67 |
| 3 years | 31.99 | | 46.46 |
| 5 years | 31.99 | | 52.17 |
| 10 years | 24.88 | | 52.17 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -0.79% | ||
| 2024 | +1.52% | ||
| 2023 | +8.48% | ||
| 2022 | -28.72% | ||
| 2021 | +41.71% | ||
| 2020 | -5.46% | ||
| 2019 | +24.74% | ||
| 2018 | -5.89% | ||
| 2017 | +7.12% | ||
| 2016 | -1.39% |
- Stock Market
- ETF
- XLRE ETF
- Quotes State Street Real Estate Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
