|
Market Closed -
NYSE
21:10:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.63 USD | -0.48% |
|
-1.44% | -4.35% |
| Current month | -2.91% | ||
| 1 month | -4.87% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR Premium Income Fund - USD
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$22.96 | US$22.74 | US$22.93 | US$22.81 | US$22.74 |
| Volume | 4,375 | 2,831 | 780 | 1,704 | 2,127 |
| Change | -0.66% | -0.97% | +0.85% | -0.53% | -0.31% |
| Opening | US$23.00 | US$23.01 | US$22.95 | US$22.96 | US$22.80 |
| High | US$23.02 | US$23.01 | US$22.96 | US$22.98 | US$22.80 |
| Low | US$22.94 | US$22.74 | US$22.90 | US$22.78 | US$22.62 |
Performance
| 1 week | -1.62% | ||
| Current month | -2.91% | ||
| 1 month | -4.87% | ||
| 3 months | -4.78% | ||
| 6 months | -3.00% | ||
| Current year | -3.89% | ||
| 1 year | -8.66% |
Volumes
marketsDaily volume
1,526
Estimated daily volume
1,526
Avg. Volume 20 sessions
4,947
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
111,936.26
Record volume 1
23,055
Record volume 2
17,678
Record volume 3
13,779
Indicators
Moving average 5 days
22.91
Moving average 20 days
23.47
Moving average 50 days
23.62
Moving average 100 days
23.61
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.36%
RSI 9 days
34.91
RSI 14 days
37.29
Historical Quotes: State Street Real Estate Select Sector SPDR Premium Income Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
741f24b0bb8c1fe.jmpTdAazFbeA-AV7ndK6hA7oVdOSr2K9ilZEdkaW2Zo.3g0FTX_nf9rDilwN7ICI4XSpAOTjxj3YwA4pM3XGvvXAWBQ_d4ZM4MyLUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:57 | 22.77 | 154 | 863 |
| 17:27:05 | 22.92 | 300 | 709 |
| 17:12:50 | 22.92 | 209 | 409 |
Price Extremes
| 1 week | 22.62 |  | 23.02 |
| 1 month | 22.62 | | 23.94 |
Monthly variations
Description
| US81369Y7610 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/07/2025
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 3.52M |
|---|---|
| AuM 1M | 3.52M |
| AuM 3 months | 3.52M |
| AuM 6 months | 3.52M |
| AuM 12 months | 3.52M |
- Stock Market
- ETF
- XLRI ETF
- Quotes State Street Real Estate Select Sector SPDR Premium Income Fund - USD
Select your edition
All financial news and data tailored to specific country editions
